Página 2 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley DWD.F | $90.52 98.95 USD |
-1.04
|
$147.11B 160.81B USD | $160 174.9 USD | $90.5 98.93 USD | $90.52 98.95 USD | $147.11B 160.81B USD | 17.85 | $5.07 5.54 USD | |
| Morgan Stanley DWD.DE | $90.2 98.6 USD |
-1.36
|
$146.59B 160.24B USD | $17 18.58 USD | $90.2 98.6 USD | $91.38 99.89 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.63 | $23.63 25.83 USD | |
| Royal Bank of Canada RYC.F | $95.27 104.14 USD |
-0.45
|
$136.25B 148.94B USD | $301 329.03 USD | $95.27 104.14 USD | $96 104.94 USD | $136.25B 148.94B USD | 13.10 | $7.27 7.95 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.6 460.87 USD |
-0.82
|
$135.95B 148.61B USD | $37 40.45 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.95B 148.61B USD | 17.83 | $23.64 25.84 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $420.55 459.72 USD |
-0.95
|
$135.61B 148.24B USD | $37 40.45 USD | $420.55 459.72 USD | $420.55 459.72 USD | $135.61B 148.24B USD | 17.81 | $23.61 25.81 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| Blackstone Inc. BBN1.F | $109.2 119.37 USD |
-2.88
|
$131.04B 143.24B USD | $9 9.84 USD | $109 119.15 USD | $112.34 122.8 USD | $131.04B 143.24B USD | 41.67 | $2.62 2.86 USD | |
| S&P Global Inc. MHL.DE | $395.4 432.23 USD |
-0.43
|
$123.72B 135.24B USD | $10 10.93 USD | $394.9 431.68 USD | $396.45 433.37 USD | $123.72B 135.24B USD | 48.10 | $8.22 8.99 USD | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 47.94 | $8.23 9 USD | |
| Commonwealth Bank of Australia CWW.F | $72.08 78.79 USD |
-1.61
|
$121.36B 132.66B USD | $12 13.12 USD | $72.08 78.79 USD | $72.08 78.79 USD | $121.36B 132.66B USD | 20.47 | $3.52 3.85 USD | |
| Commonwealth Bank of Australia CWW0.F | $71 77.61 USD |
-2.07
|
$120.79B 132.04B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $120.79B 132.04B USD | 20.17 | $3.52 3.85 USD | |
| The Charles Schwab Corporation SWG.F | $64.68 70.7 USD |
-2.65
|
$116B 126.8B USD | $200 218.63 USD | $64.68 70.7 USD | $64.68 70.7 USD | $116B 126.8B USD | 29.39 | $2.2 2.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+3.3
|
$115.74B 126.51B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $115.74B 126.51B USD | 12.87 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.43 10.31 USD |
+0.79
|
$112.93B 123.45B USD | $500 546.57 USD | $9.43 10.31 USD | $9.46 10.35 USD | $112.93B 123.45B USD | 12.92 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.4 10.28 USD |
+0.53
|
$112.64B 123.13B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.64B 123.13B USD | 12.87 | $0.73 0.8 USD | |
| The Progressive Corporation PGV.F | $187.58 205.05 USD |
-0.55
|
$110.03B 120.28B USD | $65 71.05 USD | $187.58 205.05 USD | $187.58 205.05 USD | $110.03B 120.28B USD | 20.84 | $9 9.84 USD | |
| Citigroup Inc. TRVC.F | $57 62.31 USD |
-1.86
|
$108.72B 118.85B USD | $684 747.7 USD | $57 62.31 USD | $57.17 62.49 USD | $108.72B 118.85B USD | 18.03 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.DE | $56.94 62.24 USD |
-1.95
|
$108.61B 118.73B USD | $2.07K 2.26K USD | $56.67 61.95 USD | $57.33 62.67 USD | $108.61B 118.73B USD | 18.01 | $3.16 3.45 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.17 4.56 USD |
-2.55
|
$108.36B 118.45B USD | $240 262.35 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.36B 118.45B USD | 5.87 | $0.71 0.78 USD | |
| BlackRock, Inc. BLQA.F | $703.9 769.46 USD |
-0.37
|
$105.15B 114.95B USD | $92 100.57 USD | $703.8 769.35 USD | $710 776.13 USD | $105.15B 114.95B USD | 19.42 | $36.24 39.62 USD | |
| BlackRock, Inc. BLQA.DE | $702 767.38 USD |
-1.4
|
$104.32B 114.03B USD | $757 827.5 USD | $701.7 767.05 USD | $710 776.13 USD | $104.32B 114.03B USD | 19.37 | $36.24 39.62 USD | |
| Allianz SE ALV.F | $263.8 288.37 USD |
-0.64
|
$103.42B 113.05B USD | $1.96K 2.14K USD | $262.8 287.28 USD | $265 289.68 USD | $103.42B 113.05B USD | 11.77 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-4.41
|
$101.78B 111.26B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $101.78B 111.26B USD | 11.60 | $2.24 2.45 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.4 204.85 USD |
-0.13
|
$92.41B 101.01B USD | $6 6.56 USD | $185.95 203.27 USD | $187.4 204.85 USD | $92.41B 101.01B USD | 25.81 | $7.26 7.94 USD | |
| China Life Insurance Company Limited CHL.F | $1.31 1.44 USD |
-2.6
|
$92.36B 100.97B USD | $110 120.24 USD | $1.31 1.43 USD | $1.37 1.5 USD | $92.36B 100.97B USD | 14.58 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.95 9.78 USD |
-5.29
|
$91.8B 100.35B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.8B 100.35B USD | 7.58 | $1.18 1.29 USD | |
| The Toronto-Dominion Bank TDB.F | $50.78 55.51 USD |
-1.63
|
$89.34B 97.66B USD | $45 49.19 USD | $50.78 55.51 USD | $50.8 55.53 USD | $89.34B 97.66B USD | 12.60 | $4.03 4.41 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
-1.63
|
$86.3B 94.34B USD | $40 43.73 USD | $24.2 26.45 USD | $24.6 26.89 USD | $86.3B 94.34B USD | 17.66 | $1.37 1.5 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
-0.54
|
$81.69B 89.3B USD | $14 15.3 USD | $91.5 100.02 USD | $91.5 100.02 USD | $81.69B 89.3B USD | 10.98 | $8.33 9.11 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
0
|
$81.66B 89.27B USD | $320 349.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $81.66B 89.27B USD | 22.97 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-1.89
|
$80.87B 88.4B USD | $500 546.57 USD | $7.01 7.66 USD | $7.2 7.87 USD | $80.87B 88.4B USD | 23.99 | $0.3 0.33 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$77.27B 84.46B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.27B 84.46B USD | 13.76 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.02 63.42 USD |
-0.91
|
$77.22B 84.41B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $77.22B 84.41B USD | 13.65 | $4.25 4.65 USD | |
| BNP Paribas SA BNPH.F | $33.4 36.51 USD |
+0.6
|
$77.12B 84.3B USD | $33 36.07 USD | $33.4 36.51 USD | $33.4 36.51 USD | $77.12B 84.3B USD | 11.02 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $66.87 73.1 USD |
-1.24
|
$75.71B 82.76B USD | $1.31K 1.43K USD | $66.76 72.98 USD | $67.96 74.29 USD | $75.71B 82.76B USD | 11.05 | $6.05 6.61 USD | |
| Investor AB (publ) IVS.F | $24.5 26.78 USD |
-1.09
|
$74.54B 81.48B USD | $50 54.66 USD | $24.5 26.78 USD | $24.55 26.84 USD | $74.54B 81.48B USD | 5.37 | $4.56 4.98 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
0
|
$74.13B 81.03B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.13B 81.03B USD | 7.04 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-0.61
|
$73.87B 80.75B USD | $150 163.97 USD | $32.6 35.64 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $24.42 26.69 USD |
-2.2
|
$73.7B 80.56B USD | $205 224.09 USD | $24.42 26.69 USD | $24.72 27.02 USD | $73.7B 80.56B USD | 5.35 | $4.56 4.98 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.54 26.83 USD |
-0.12
|
$69.79B 76.29B USD | $202 220.81 USD | $24.26 26.52 USD | $24.54 26.83 USD | $69.79B 76.29B USD | 8.95 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.75 | $10.97 11.99 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 17.08 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 5.98 | $2.99 3.27 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 21.92 | $0.57 0.62 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-0.97
|
$61.83B 67.58B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83B 67.58B USD | 4.95 | $2.06 2.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.01 33.9 USD |
-0.16
|
$61.69B 67.44B USD | $25 27.33 USD | $30.93 33.81 USD | $31.01 33.9 USD | $61.69B 67.44B USD | 15.05 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $457 499.56 USD |
-0.39
|
$61.57B 67.3B USD | $611 667.91 USD | $455.6 498.03 USD | $459.7 502.51 USD | $61.57B 67.3B USD | 11.26 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.87
|
$61.27B 66.97B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.27B 66.97B USD | 11.20 | $4.05 4.43 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
-1.9
|
$61.24B 66.95B USD | $62 67.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $61.24B 66.95B USD | 5.14 | $0.1 0.11 USD | |
| Apollo Global Management, Inc. N7I.MU | $106.65 116.58 USD |
-0.65
|
$60.68B 66.34B USD | $100 109.31 USD | $106.65 116.58 USD | $106.65 116.58 USD | $60.68B 66.34B USD | 13.02 | $8.19 8.95 USD | |
| UniCredit S.p.A. CRIN.F | $36.01 39.36 USD |
-1.34
|
$59.95B 65.53B USD | $16.69K 18.24K USD | $35.91 39.25 USD | $36.33 39.71 USD | $59.95B 65.53B USD | 6.54 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
0
|
$59.88B 65.45B USD | $15 16.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.88B 65.45B USD | 0.80 | $3.66 4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.76 USD |
-1.42
|
$59.82B 65.39B USD | $1.85K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $59.82B 65.39B USD | 4.63 | $0.15 0.16 USD | |
| Apollo Global Management, Inc. N7I.F | $104.65 114.4 USD |
-1.78
|
$59.55B 65.09B USD | $2 2.19 USD | $103.9 113.58 USD | $105.6 115.44 USD | $59.55B 65.09B USD | 12.77 | $8.19 8.95 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-1.79
|
$58.31B 63.74B USD | $36 39.35 USD | $108 118.06 USD | $111 121.34 USD | $58.31B 63.74B USD | 67.90 | $1.62 1.77 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.84 10.76 USD |
-0.49
|
$56.99B 62.29B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $56.99B 62.29B USD | 7.23 | $1.36 1.49 USD | |
| U.S. Bancorp UB5.F | $36.34 39.72 USD |
-1.38
|
$56.7B 61.98B USD | $180 196.76 USD | $36.34 39.72 USD | $36.49 39.89 USD | $56.7B 61.98B USD | 13.11 | $2.77 3.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-1.01
|
$56.69B 61.96B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $56.69B 61.96B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.5 10.38 USD |
-1.55
|
$56.37B 61.62B USD | $180 196.76 USD | $9.5 10.38 USD | $9.8 10.71 USD | $56.37B 61.62B USD | 6.98 | $1.36 1.49 USD | |
| Aon plc 4VK.F | $256.3 280.17 USD |
-0.27
|
$55.75B 60.94B USD | $14 15.3 USD | $256.3 280.17 USD | $256.3 280.17 USD | $55.75B 60.94B USD | 21.77 | $11.77 12.87 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Westpac Banking Corporation WBC.F | $15.65 17.1 USD |
-2.29
|
$55.33B 60.48B USD | $65 71.05 USD | $15.61 17.06 USD | $15.65 17.1 USD | $55.33B 60.48B USD | 14.22 | $1.1 1.2 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$54.84B 59.95B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.84B 59.95B USD | 9.33 | $0.6 0.66 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.09 12.13 USD |
+1.71
|
$54.53B 59.61B USD | $111 121.34 USD | $11.09 12.13 USD | $11.09 12.13 USD | $54.53B 59.61B USD | 46.22 | $0.24 0.26 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $137 149.76 USD |
-2.84
|
$54.51B 59.59B USD | $30 32.79 USD | $137 149.76 USD | $138 150.85 USD | $54.51B 59.59B USD | 12.48 | $10.97 11.99 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.45 240.98 USD |
-3.1
|
$53.7B 58.7B USD | $2.11K 2.31K USD | $216 236.12 USD | $225.6 246.61 USD | $53.7B 58.7B USD | 46.80 | $4.71 5.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.86 11.88 USD |
+0.06
|
$53.65B 58.64B USD | $250 273.28 USD | $10.86 11.88 USD | $11.07 12.1 USD | $53.65B 58.64B USD | 45.26 | $0.24 0.26 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
+0.63
|
$53.58B 58.57B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.58B 58.57B USD | 7.64 | $2.08 2.27 USD | |
| The Bank of Nova Scotia BKN.F | $42.74 46.72 USD |
-3.81
|
$52.55B 57.45B USD | $297 324.66 USD | $42.74 46.72 USD | $43.91 47.99 USD | $52.55B 57.45B USD | 10.52 | $4.06 4.44 USD | |
| Interactive Brokers Group, Inc. KY6.F | $117.6 128.55 USD |
+0.81
|
$50.26B 54.94B USD | $100 109.31 USD | $115.85 126.64 USD | $117.6 128.55 USD | $50.26B 54.94B USD | 21.77 | $5.4 5.9 USD | |
| Arthur J. Gallagher & Co. GAH.F | $229.7 251.09 USD |
-0.43
|
$50.19B 54.87B USD | $5 5.47 USD | $229.7 251.09 USD | $229.7 251.09 USD | $50.19B 54.87B USD | 50.81 | $4.52 4.94 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $186 203.32 USD | $125 136.64 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $16 17.49 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| American International Group, Inc. AINN.DE | $71.31 77.95 USD |
+0.54
|
$47.52B 51.95B USD | $2 2.19 USD | $71.52 78.18 USD | $71.52 78.18 USD | $47.52B 51.95B USD | 11.57 | $6.16 6.73 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
0
|
$47.12B 51.51B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $47.12B 51.51B USD | 11.65 | $1.57 1.72 USD | |
| American International Group, Inc. AINN.F | $70.84 77.44 USD |
-0.98
|
$47.01B 51.39B USD | $25 27.33 USD | $70.82 77.42 USD | $70.84 77.44 USD | $47.01B 51.39B USD | 11.50 | $6.16 6.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
-0.54
|
$46.87B 51.23B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.87B 51.23B USD | 11.80 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| MetLife, Inc. MWZ.F | $65.28 71.36 USD |
+0.28
|
$46.6B 50.94B USD | $10 10.93 USD | $64.46 70.46 USD | $65.28 71.36 USD | $46.6B 50.94B USD | 24.54 | $2.66 2.91 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.2 -1.3 USD | |
| Aflac Incorporated AFL.DE | $80.44 87.93 USD |
+0.32
|
$45.8B 50.06B USD | $2 2.19 USD | $80.34 87.82 USD | $80.44 87.93 USD | $45.8B 50.06B USD | 9.61 | $8.37 9.15 USD | |
| Aflac Incorporated AFL.F | $79.8 87.23 USD |
-0.65
|
$45.36B 49.58B USD | $269 294.05 USD | $79.8 87.23 USD | $80.02 87.47 USD | $45.36B 49.58B USD | 9.53 | $8.37 9.15 USD | |
| Crédit Agricole S.A. XCA.DE | $14.74 16.11 USD |
+0.07
|
$44.99B 49.18B USD | $1.13K 1.24K USD | $14.74 16.11 USD | $14.87 16.25 USD | $44.99B 49.18B USD | 6.79 | $2.17 2.37 USD | |
| Macquarie Group Limited 4M4.F | $115.5 126.26 USD |
-0.88
|
$44.99B 49.18B USD | $5 5.47 USD | $115.5 126.26 USD | $115.5 126.26 USD | $44.99B 49.18B USD | 17.47 | $6.61 7.23 USD | |
| Crédit Agricole S.A. XCA.F | $14.69 16.06 USD |
-7.46
|
$44.57B 48.73B USD | $1.28K 1.4K USD | $14.69 16.06 USD | $14.86 16.24 USD | $44.57B 48.73B USD | 6.76 | $2.17 2.37 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.31B 48.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.31B 48.44B USD | 8.78 | $2.22 2.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.55 0.6 USD |
-0.9
|
$44.2B 48.31B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.2B 48.31B USD | 3.66 | $0.15 0.16 USD | |
| The Travelers Companies, Inc. PA9.F | $192.55 210.48 USD |
-0.64
|
$44.09B 48.2B USD | $23 25.14 USD | $192.55 210.48 USD | $192.55 210.48 USD | $44.09B 48.2B USD | 15.55 | $12.38 13.53 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Manulife Financial Corporation MLU.F | $23.82 26.04 USD |
-2.38
|
$42.77B 46.76B USD | $30 32.79 USD | $23.82 26.04 USD | $23.85 26.07 USD | $42.77B 46.76B USD | 15.17 | $1.57 1.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||