Página 2 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AEC1.F | $226.2 247.27 USD |
-1.44
|
$158.59B 173.36B USD | $807 882.16 USD | $223.35 244.15 USD | $226.2 247.27 USD | $158.59B 173.36B USD | 18.31 | $12.35 13.5 USD | |
| Morgan Stanley DWD.DE | $96.44 105.42 USD |
-2.38
|
$154.98B 169.41B USD | $363 396.81 USD | $95.79 104.71 USD | $97.59 106.68 USD | $154.98B 169.41B USD | 12.82 | $7.52 8.22 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| Morgan Stanley DWD.F | $94 102.75 USD |
-4.77
|
$151.06B 165.13B USD | $90 98.38 USD | $94 102.75 USD | $97.01 106.05 USD | $151.06B 165.13B USD | 12.50 | $7.52 8.22 USD | |
| Commonwealth Bank of Australia CWW.F | $88.43 96.67 USD |
-1.18
|
$147.85B 161.63B USD | $50 54.66 USD | $88.43 96.67 USD | $88.43 96.67 USD | $147.85B 161.63B USD | 27.20 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $87.5 95.65 USD |
0
|
$147.26B 160.97B USD | $115 125.71 USD | $87.5 95.65 USD | $87.5 95.65 USD | $147.26B 160.97B USD | 26.92 | $3.25 3.55 USD | |
| Blackstone Inc. BBN1.F | $117 127.9 USD |
0
|
$143.53B 156.89B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $143.53B 156.89B USD | 36.67 | $3.19 3.49 USD | |
| Royal Bank of Canada RYC.F | $100.48 109.84 USD |
-2.1
|
$141.93B 155.15B USD | $15 16.4 USD | $99.8 109.09 USD | $100.48 109.84 USD | $141.93B 155.15B USD | 12.88 | $7.8 8.53 USD | |
| The Progressive Corporation PGV.F | $241.05 263.5 USD |
-2.33
|
$141.31B 154.47B USD | $132 144.29 USD | $241.05 263.5 USD | $251.1 274.49 USD | $141.31B 154.47B USD | 18.96 | $12.71 13.89 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.9 16.29 USD |
+0.68
|
$140.15B 153.2B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $140.15B 153.2B USD | 10.79 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $447.5 489.18 USD |
-1.8
|
$139.08B 152.03B USD | $518 566.24 USD | $441.6 482.73 USD | $448.8 490.6 USD | $139.08B 152.03B USD | 11.77 | $38.01 41.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $446.25 487.81 USD |
-1.99
|
$138.69B 151.61B USD | $72 78.71 USD | $441.7 482.84 USD | $446.25 487.81 USD | $138.69B 151.61B USD | 11.75 | $37.97 41.51 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-1.18
|
$130.8B 142.99B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $130.8B 142.99B USD | 13.25 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.DE | $415.3 453.98 USD |
-0.47
|
$127.37B 139.23B USD | $180 196.76 USD | $407.3 445.23 USD | $415.3 453.98 USD | $127.37B 139.23B USD | 38.13 | $10.89 11.9 USD | |
| S&P Global Inc. MHL.F | $413.1 451.57 USD |
-1.08
|
$126.69B 138.49B USD | $187 204.42 USD | $406.55 444.41 USD | $416 454.74 USD | $126.69B 138.49B USD | 37.89 | $10.9 11.92 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.83 5.28 USD |
-1.19
|
$126.31B 138.08B USD | $250 273.28 USD | $4.83 5.28 USD | $4.83 5.28 USD | $126.31B 138.08B USD | 7.10 | $0.68 0.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.F | $67.27 73.54 USD |
+0.34
|
$124.04B 135.6B USD | $62 67.77 USD | $66.45 72.64 USD | $67.27 73.54 USD | $124.04B 135.6B USD | 25.57 | $2.63 2.87 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.85 10.77 USD |
+1.03
|
$120.51B 131.73B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $120.51B 131.73B USD | 9.65 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.15 11.1 USD |
-3.41
|
$116.79B 127.67B USD | $350 382.6 USD | $10.15 11.1 USD | $10.29 11.25 USD | $116.79B 127.67B USD | 9.95 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.95 10.88 USD |
-2.45
|
$116.36B 127.2B USD | $20 21.86 USD | $9.95 10.88 USD | $10.3 11.26 USD | $116.36B 127.2B USD | 9.75 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.DE | $55.55 60.72 USD |
-3.39
|
$103.75B 113.41B USD | $2.04K 2.23K USD | $54.86 59.97 USD | $56.63 61.9 USD | $103.75B 113.41B USD | 9.95 | $5.58 6.1 USD | |
| Citigroup Inc. TRVC.F | $54 59.03 USD |
-7.72
|
$100.86B 110.25B USD | $363 396.81 USD | $54 59.03 USD | $56.49 61.75 USD | $100.86B 110.25B USD | 9.67 | $5.58 6.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.55 10.44 USD |
-1.55
|
$100.38B 109.73B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $100.38B 109.73B USD | 5.65 | $1.69 1.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-1.99
|
$100.18B 109.51B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.54 1.69 USD | $100.18B 109.51B USD | 3.26 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.95 5.41 USD |
-1.79
|
$100.14B 109.46B USD | $2.04K 2.23K USD | $4.86 5.32 USD | $4.95 5.41 USD | $100.14B 109.46B USD | 5.82 | $0.85 0.93 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$99.72B 109.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28 30.61 USD | $99.72B 109.01B USD | 19.85 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.7 220.49 USD |
-2.18
|
$99.42B 108.68B USD | $4 4.37 USD | $201.3 220.05 USD | $201.7 220.49 USD | $99.42B 108.68B USD | 27.93 | $7.22 7.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.F | $52.14 57 USD |
-0.86
|
$92.07B 100.65B USD | $1.5K 1.64K USD | $52.14 57 USD | $52.14 57 USD | $92.07B 100.65B USD | 17.43 | $2.99 3.27 USD | |
| Banco Santander, S.A. BSDK.F | $5.9 6.45 USD |
-0.84
|
$89.01B 97.3B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $89.01B 97.3B USD | 7.66 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
+0.69
|
$85.71B 93.69B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $85.71B 93.69B USD | 16.38 | $1.77 1.93 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
-1.63
|
$83.68B 91.47B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $83.68B 91.47B USD | 7.37 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $38.4 41.98 USD |
0
|
$83.54B 91.32B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $83.54B 91.32B USD | 11.85 | $3.24 3.54 USD | |
| CME Group Inc. MX4A.F | $228.75 250.05 USD |
-2.03
|
$82.44B 90.11B USD | $25 27.33 USD | $228 249.23 USD | $228.75 250.05 USD | $82.44B 90.11B USD | 26.84 | $8.52 9.31 USD | |
| BNP Paribas SA BNP.F | $70.59 77.16 USD |
-0.7
|
$79.73B 87.16B USD | $2.9K 3.17K USD | $70.47 77.03 USD | $71.44 78.09 USD | $79.73B 87.16B USD | 7.37 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. IC2.F | $138.02 150.87 USD |
-2.4
|
$79.29B 86.68B USD | $100 109.31 USD | $138.02 150.87 USD | $138.62 151.53 USD | $79.29B 86.68B USD | 32.78 | $4.21 4.6 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-0.57
|
$78.62B 85.94B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $50.33 55.02 USD |
+1.07
|
$78.4B 85.7B USD | $1.49K 1.63K USD | $49.05 53.61 USD | $50.58 55.29 USD | $78.4B 85.7B USD | 8.70 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $592 647.14 USD |
+0.2
|
$77.79B 85.04B USD | $705 770.66 USD | $585.2 639.7 USD | $596 651.51 USD | $77.79B 85.04B USD | 13.84 | $42.77 46.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
+1.74
|
$77.59B 84.82B USD | $100 109.31 USD | $11.5 12.57 USD | $11.7 12.79 USD | $77.59B 84.82B USD | 13.60 | $0.86 0.94 USD | |
| Investor AB (publ) IVS.F | $24.67 26.97 USD |
+0.04
|
$77.58B 84.8B USD | $195 213.16 USD | $24.67 26.97 USD | $24.67 26.97 USD | $77.58B 84.8B USD | 7.40 | $3.33 3.64 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.86B 84.02B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.86B 84.02B USD | 9.34 | $1.23 1.34 USD | |
| Investor AB (publ) IVSD.F | $25.13 27.47 USD |
-1.32
|
$76.52B 83.65B USD | $370 404.46 USD | $24.61 26.9 USD | $25.13 27.47 USD | $76.52B 83.65B USD | 7.54 | $3.33 3.64 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-0.94
|
$75.43B 82.45B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $75.43B 82.45B USD | 9.94 | $10.56 11.54 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.45 28.91 USD |
-2.18
|
$75.21B 82.22B USD | $665 726.93 USD | $26.45 28.91 USD | $26.45 28.91 USD | $75.21B 82.22B USD | 10.01 | $2.64 2.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19 20.77 USD |
-2.85
|
$74.66B 81.62B USD | $675 737.87 USD | $19 20.77 USD | $19 20.77 USD | $74.66B 81.62B USD | 9.26 | $2.05 2.24 USD | |
| Arthur J. Gallagher & Co. GAH.F | $291 318.1 USD |
-3.77
|
$74.42B 81.35B USD | $43 47 USD | $291 318.1 USD | $296.8 324.44 USD | $74.42B 81.35B USD | 50.60 | $5.75 6.29 USD | |
| Aon plc 4VK.F | $334.2 365.33 USD |
-0.77
|
$72.19B 78.91B USD | $20 21.86 USD | $334.2 365.33 USD | $334.2 365.33 USD | $72.19B 78.91B USD | 30.35 | $11.01 12.04 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $77.5 84.72 USD |
-0.64
|
$69.39B 75.86B USD | $75 81.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $69.39B 75.86B USD | 8.50 | $9.11 9.96 USD | |
| London Stock Exchange Group plc LS4C.F | $131 143.2 USD |
-2.24
|
$69.22B 75.67B USD | $60 65.59 USD | $131 143.2 USD | $131 143.2 USD | $69.22B 75.67B USD | 87.91 | $1.49 1.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.75 12.84 USD |
+0.73
|
$69.06B 75.49B USD | $671 733.49 USD | $11.75 12.84 USD | $11.75 12.84 USD | $69.06B 75.49B USD | 6.99 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
0
|
$68.56B 74.95B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $68.56B 74.95B USD | 6.90 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $376.2 411.24 USD |
-3.54
|
$67.67B 73.98B USD | $44 48.1 USD | $376.2 411.24 USD | $382.1 417.69 USD | $67.67B 73.98B USD | 37.84 | $9.94 10.87 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
-4.19
|
$67.63B 73.93B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $67.63B 73.93B USD | 86.48 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
-1.72
|
$67.38B 73.65B USD | $577 630.74 USD | $11.4 12.46 USD | $11.6 12.68 USD | $67.38B 73.65B USD | 6.78 | $1.68 1.84 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.95 121.28 USD |
+0.32
|
$64.52B 70.53B USD | $0 0 USD | $110.95 121.28 USD | $110.95 121.28 USD | $64.52B 70.53B USD | 17.17 | $6.46 7.06 USD | |
| AIA Group Limited 7A2.F | $6.03 6.59 USD |
-0.79
|
$64.21B 70.19B USD | $500 546.57 USD | $5.9 6.45 USD | $6.03 6.59 USD | $64.21B 70.19B USD | 10.95 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
0
|
$63.8B 69.74B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.8B 69.74B USD | 10.50 | $2.19 2.39 USD | |
| Apollo Global Management, Inc. N7I.F | $109.9 120.14 USD |
-2.96
|
$62.7B 68.53B USD | $185 202.23 USD | $109.3 119.48 USD | $112.4 122.87 USD | $62.7B 68.53B USD | 16.98 | $6.47 7.07 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-2.68
|
$61.49B 67.22B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $61.49B 67.22B USD | 5.17 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| Westpac Banking Corporation WBC.F | $17.34 18.95 USD |
+0.83
|
$59.61B 65.16B USD | $1K 1.09K USD | $17.25 18.86 USD | $17.34 18.95 USD | $59.61B 65.16B USD | 16.20 | $1.07 1.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| National Australia Bank Limited NAL.F | $18.99 20.76 USD |
+1.37
|
$58.42B 63.86B USD | $80 87.45 USD | $18.99 20.76 USD | $18.99 20.76 USD | $58.42B 63.86B USD | 15.07 | $1.26 1.38 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.21 33.02 USD |
-3.7
|
$58.09B 63.5B USD | $800 874.51 USD | $30.21 33.02 USD | $30.21 33.02 USD | $58.09B 63.5B USD | 8.93 | $3.38 3.69 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| U.S. Bancorp UB5.F | $34.36 37.56 USD |
+0.34
|
$53.53B 58.52B USD | $679 742.24 USD | $33.48 36.6 USD | $34.63 37.86 USD | $53.53B 58.52B USD | 10.28 | $3.34 3.65 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $134 146.48 USD |
-3.6
|
$53.04B 57.98B USD | $37 40.45 USD | $134 146.48 USD | $134 146.48 USD | $53.04B 57.98B USD | 10.73 | $12.48 13.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.74 3 USD |
-2.14
|
$52.93B 57.86B USD | $1.6K 1.75K USD | $2.72 2.97 USD | $2.74 3 USD | $52.93B 57.86B USD | 14.42 | $0.19 0.21 USD | |
| Aflac Incorporated AFL.DE | $95.72 104.63 USD |
-0.64
|
$52.25B 57.11B USD | $17 18.58 USD | $94.96 103.8 USD | $95.72 104.63 USD | $52.25B 57.11B USD | 11.26 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.F | $94.1 102.86 USD |
-2.04
|
$51.36B 56.14B USD | $21 22.96 USD | $94.1 102.86 USD | $94.1 102.86 USD | $51.36B 56.14B USD | 11.08 | $8.49 9.28 USD | |
| The Bank of Nova Scotia BKN.F | $41.1 44.93 USD |
-1.13
|
$51.19B 55.96B USD | $170 185.83 USD | $41 44.82 USD | $41.21 45.04 USD | $51.19B 55.96B USD | 13.34 | $3.08 3.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.98 4.35 USD |
-2.93
|
$50.64B 55.36B USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $50.64B 55.36B USD | 9.25 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.93 21.79 USD |
-3.04
|
$50.58B 55.29B USD | $500 546.57 USD | $19.93 21.79 USD | $19.93 21.79 USD | $50.58B 55.29B USD | 9.18 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4 4.37 USD |
-3.85
|
$50.19B 54.86B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $50.19B 54.86B USD | 9.30 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
-0.83
|
$49.47B 54.08B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $49.47B 54.08B USD | 8.42 | $0.57 0.62 USD | |
| Deutsche Börse AG DB1.F | $268.7 293.73 USD |
-0.63
|
$49.38B 53.98B USD | $145 158.5 USD | $265.7 290.45 USD | $270.2 295.37 USD | $49.38B 53.98B USD | 25.42 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.25B 53.84B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.25B 53.84B USD | 25.28 | $1.06 1.16 USD | |
| The Travelers Companies, Inc. PA9.F | $216.8 236.99 USD |
-2.17
|
$49.12B 53.69B USD | $229 250.33 USD | $216.8 236.99 USD | $216.8 236.99 USD | $49.12B 53.69B USD | 11.45 | $18.92 20.68 USD | |
| ING Groep N.V. INNA.F | $16 17.49 USD |
-1.84
|
$48.92B 53.48B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $48.92B 53.48B USD | 8.08 | $1.98 2.16 USD | |
| Crédit Agricole S.A. XCA.DE | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $822 898.56 USD | $16.08 17.57 USD | $16.14 17.64 USD | $48.82B 53.37B USD | 7.64 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.2 3.5 USD |
-1.23
|
$48.76B 53.31B USD | $900 983.82 USD | $3.2 3.5 USD | $3.2 3.5 USD | $48.76B 53.31B USD | 11.03 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.11 17.61 USD |
+0.31
|
$48.73B 53.27B USD | $1K 1.09K USD | $16.11 17.61 USD | $16.11 17.61 USD | $48.73B 53.27B USD | 7.63 | $2.11 2.31 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.31 73.58 USD |
-1
|
$48.58B 53.1B USD | $20 21.86 USD | $67.31 73.58 USD | $67.31 73.58 USD | $48.58B 53.1B USD | 12.44 | $5.41 5.91 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.5B 53.01B USD | $18.12K 19.81K USD | $6.78 7.42 USD | $6.88 7.53 USD | $48.5B 53.01B USD | 8.96 | $0.76 0.83 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.72 55.44 USD |
-0.45
|
$48.38B 52.89B USD | $87 95.1 USD | $50.72 55.44 USD | $50.72 55.44 USD | $48.38B 52.89B USD | 10.37 | $4.89 5.35 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
-2.63
|
$47.24B 51.63B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $47.24B 51.63B USD | 8.88 | $0.25 0.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.31 11.26 USD |
+0.1
|
$46.99B 51.37B USD | $10 10.93 USD | $10.31 11.26 USD | $10.31 11.26 USD | $46.99B 51.37B USD | 9.20 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
0
|
$46.94B 51.32B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.94B 51.32B USD | 9.10 | $2.24 2.45 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $36.55 39.95 USD |
-1.38
|
$46.54B 50.88B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $46.54B 50.88B USD | 31.23 | $1.17 1.28 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.79 33.66 USD |
+1.05
|
$46.52B 50.85B USD | $690 754.26 USD | $29.88 32.66 USD | $30.79 33.66 USD | $46.52B 50.85B USD | 12.46 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.78 33.65 USD |
+1.32
|
$46.51B 50.84B USD | $729 796.9 USD | $30.1 32.9 USD | $30.78 33.65 USD | $46.51B 50.84B USD | 12.46 | $2.47 2.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||