Página 5 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA 4BE.F | $6.61 7.23 USD |
+3.09
|
$9.39B 10.27B USD | $2K 2.19K USD | $6.49 7.09 USD | $6.61 7.23 USD | $9.39B 10.27B USD | 6.67 | $0.99 1.08 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.2 145.61 USD |
-2.13
|
$9.33B 10.19B USD | $3 3.28 USD | $132.15 144.46 USD | $134.4 146.92 USD | $9.33B 10.19B USD | 28.89 | $4.61 5.04 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+3.91
|
$9.29B 10.15B USD | $0 0 USD | $17.7 19.35 USD | $18.6 20.33 USD | $9.29B 10.15B USD | 20.43 | $0.91 0.99 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.2 5.68 USD |
-3.7
|
$9.27B 10.13B USD | $1.63K 1.78K USD | $5.2 5.68 USD | $5.2 5.68 USD | $9.27B 10.13B USD | 13.68 | $0.38 0.42 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
0
|
$9.21B 10.07B USD | $135 147.57 USD | $65 71.05 USD | $65 71.05 USD | $9.21B 10.07B USD | 8.84 | $7.35 8.03 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-1.79
|
$9.21B 10.06B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.21B 10.06B USD | 11.80 | $9.32 10.19 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+1.89
|
$9.18B 10.04B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.18B 10.04B USD | 10.25 | $10.53 11.51 USD | |
| Bankinter, S.A. BAK.MU | $9.55 10.44 USD |
+1.06
|
$9.13B 9.98B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.13B 9.98B USD | 9.27 | $1.03 1.13 USD | |
| Bankinter, S.A. BAKA.F | $9.84 10.75 USD |
+0.9
|
$9.12B 9.97B USD | $85 92.92 USD | $9.84 10.75 USD | $9.84 10.75 USD | $9.12B 9.97B USD | 9.55 | $1.03 1.13 USD | |
| Mapfre, S.A. CMAB.F | $2.87 3.14 USD |
+3.98
|
$9.09B 9.94B USD | $7.5K 8.2K USD | $2.8 3.06 USD | $2.87 3.14 USD | $9.09B 9.94B USD | 8.98 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
+1.64
|
$9.08B 9.93B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.08B 9.93B USD | 20.21 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
+6.51
|
$9.01B 9.85B USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $9.01B 9.85B USD | 7.08 | $1.27 1.39 USD | |
| TMX Group Limited 9TX.F | $32 34.98 USD |
-0.62
|
$8.99B 9.83B USD | $320 349.8 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.83B USD | 29.09 | $1.1 1.2 USD | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
+4.09
|
$8.86B 9.68B USD | $50 54.66 USD | $33 36.07 USD | $35.6 38.92 USD | $8.86B 9.68B USD | 6.65 | $5.35 5.85 USD | |
| Mapfre, S.A. CMA.F | $5.4 5.9 USD |
+0.93
|
$8.82B 9.65B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.82B 9.65B USD | 8.57 | $0.63 0.69 USD | |
| Ally Financial Inc. GMZ.F | $28.23 30.85 USD |
-1.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.23 30.85 USD | $28.23 30.85 USD | $8.67B 9.48B USD | 17.75 | $1.59 1.74 USD | |
| National Bank of Greece S.A. NAGF.F | $9.06 9.91 USD |
+2.4
|
$8.66B 9.47B USD | $692 756.45 USD | $9.06 9.91 USD | $9.06 9.91 USD | $8.66B 9.47B USD | 7.13 | $1.27 1.39 USD | |
| Assurant, Inc. ZAS.F | $168 183.65 USD |
-1.75
|
$8.55B 9.34B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $8.55B 9.34B USD | 13.16 | $12.76 13.95 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.63 0.68 USD |
0
|
$8.54B 9.34B USD | $618 675.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $8.54B 9.34B USD | 5.20 | $0.12 0.13 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.5 18.04 USD |
-1.2
|
$8.54B 9.33B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $8.54B 9.33B USD | 9.21 | $1.79 1.96 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.52 USD |
-2.05
|
$8.53B 9.32B USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.53B 9.32B USD | 11.94 | $0.04 0.04 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
-1.95
|
$8.52B 9.31B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.52B 9.31B USD | 9.39 | $0.06 0.07 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.56 46.52 USD |
-3.27
|
$8.51B 9.3B USD | $175 191.3 USD | $42.56 46.52 USD | $43.66 47.73 USD | $8.51B 9.3B USD | 13.09 | $3.25 3.55 USD | |
| T&D Holdings, Inc. TZ6.F | $16.5 18.04 USD |
-1.79
|
$8.49B 9.28B USD | $1 1.09 USD | $16.5 18.04 USD | $16.7 18.26 USD | $8.49B 9.28B USD | 9.21 | $1.79 1.96 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+0.87
|
$8.45B 9.24B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.45B 9.24B USD | 10.35 | $0.56 0.61 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.35 73.62 USD |
+0.97
|
$8.41B 9.19B USD | $365 398.99 USD | $67.35 73.62 USD | $67.35 73.62 USD | $8.41B 9.19B USD | 70.15 | $0.96 1.05 USD | |
| Franklin Resources, Inc. FRK.F | $15.76 17.22 USD |
-0.32
|
$8.3B 9.07B USD | $20 21.86 USD | $15.57 17.01 USD | $15.76 17.22 USD | $8.3B 9.07B USD | 28.13 | $0.56 0.61 USD | |
| Old Republic International Corporation ORJ.F | $32.97 36.04 USD |
-0.03
|
$8.23B 8.99B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $8.23B 8.99B USD | 11.52 | $2.86 3.13 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-2.78
|
$8.14B 8.9B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.14B 8.9B USD | 7.00 | $0.03 0.03 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.43 42.01 USD |
+0.31
|
$8.06B 8.81B USD | $400 437.25 USD | $38.43 42.01 USD | $38.43 42.01 USD | $8.06B 8.81B USD | 15.31 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7299 0.8 USD |
-2.67
|
$8.05B 8.8B USD | $1.73K 1.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.05B 8.8B USD | 10.42 | $0.07 0.08 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
+0.68
|
$8.02B 8.76B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.02B 8.76B USD | 12.41 | $1.2 1.31 USD | |
| Komercní banka, a.s. KONN.F | $42.38 46.33 USD |
-2.4
|
$8B 8.75B USD | $25 27.33 USD | $42.38 46.33 USD | $42.38 46.33 USD | $8B 8.75B USD | 11.67 | $3.63 3.97 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-4.39
|
$7.93B 8.67B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.55 0.6 USD | $7.93B 8.67B USD | 6.81 | $0.08 0.09 USD | |
| SEI Investments Company SI3.F | $63 68.87 USD |
-3.08
|
$7.92B 8.66B USD | $60 65.59 USD | $63 68.87 USD | $63.5 69.41 USD | $7.92B 8.66B USD | 16.19 | $3.89 4.25 USD | |
| mBank S.A. BRU.F | $180.5 197.31 USD |
+1.21
|
$7.85B 8.58B USD | $16 17.49 USD | $180.5 197.31 USD | $180.5 197.31 USD | $7.85B 8.58B USD | 14.68 | $12.29 13.43 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-5.74
|
$7.82B 8.55B USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $7.82B 8.55B USD | 7.18 | $0.08 0.09 USD | |
| Sanlam Limited LA6A.F | $3.72 4.07 USD |
+2.76
|
$7.82B 8.54B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $7.82B 8.54B USD | 8.85 | $0.42 0.46 USD | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
-0.68
|
$7.79B 8.51B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.79B 8.51B USD | 13.15 | $5.51 6.02 USD | |
| Sanlam Limited LA6S.F | $7.25 7.93 USD |
+2.11
|
$7.77B 8.49B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.77B 8.49B USD | 8.52 | $0.85 0.93 USD | |
| Sofina Société Anonyme 8FS.F | $231.2 252.73 USD |
-0.6
|
$7.75B 8.47B USD | $18 19.68 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.75B 8.47B USD | 5.76 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.4 5.9 USD |
0
|
$7.72B 8.44B USD | $89 97.29 USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.72B 8.44B USD | 7.71 | $0.7 0.77 USD | |
| Edenred SE QSV.F | $31.69 34.64 USD |
+1.93
|
$7.6B 8.31B USD | $120 131.18 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.6B 8.31B USD | 15.76 | $2.01 2.2 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
+0.69
|
$7.55B 8.26B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.55B 8.26B USD | 11.78 | $6.15 6.72 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.53B 8.23B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 3.91 | $7.35 8.03 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.92 1.01 USD |
-2.65
|
$7.5B 8.19B USD | $55 60.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.5B 8.19B USD | 9.19 | $0.1 0.11 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
-0.88
|
$7.46B 8.16B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.46B 8.16B USD | 12.10 | $18.51 20.23 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
-0.63
|
$7.46B 8.15B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.46B 8.15B USD | 12.66 | $6.2 6.78 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
-0.23
|
$7.43B 8.12B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.43B 8.12B USD | 30.04 | $6.42 7.02 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
+0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $7.38B 8.07B USD | 27.14 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
+1.09
|
$7.37B 8.05B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $7.37B 8.05B USD | 26.42 | $1.4 1.53 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
+1.9
|
$7.36B 8.05B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.36B 8.05B USD | 4.08 | $1.31 1.43 USD | |
| Raiffeisen Bank International AG RAW.F | $21.62 23.63 USD |
-0.46
|
$7.19B 7.86B USD | $11 12.02 USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.19B 7.86B USD | 4.12 | $5.24 5.73 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
+7.04
|
$7.03B 7.69B USD | $6.17K 6.75K USD | $0.07 0.07 USD | $0.08 0.08 USD | $7.03B 7.69B USD | 7.59 | $0.01 0.01 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$6.99B 7.64B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.99B 7.64B USD | 5.51 | $0.62 0.68 USD | |
| BAWAG Group AG 0B2.F | $88.6 96.85 USD |
+0.23
|
$6.97B 7.62B USD | $652 712.72 USD | $87.75 95.92 USD | $89 97.29 USD | $6.97B 7.62B USD | 9.50 | $9.32 10.19 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
0
|
$6.95B 7.59B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 14.95 | $3.41 3.73 USD | |
| BAWAG Group AG 0B2.SG | $87.4 95.54 USD |
-1.24
|
$6.87B 7.51B USD | $14 15.3 USD | $87.15 95.27 USD | $88.6 96.85 USD | $6.87B 7.51B USD | 9.37 | $9.32 10.19 USD | |
| Medibank Private Limited MPV.F | $2.48 2.71 USD |
+0.81
|
$6.84B 7.48B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $6.84B 7.48B USD | 24.80 | $0.1 0.11 USD | |
| Hamilton Lane Incorporated 1M0.F | $116 126.8 USD |
-5.69
|
$6.7B 7.33B USD | $98 107.13 USD | $116 126.8 USD | $123 134.46 USD | $6.7B 7.33B USD | 24.31 | $4.77 5.21 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
+2.91
|
$6.68B 7.3B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.68B 7.3B USD | 7.06 | $1.5 1.64 USD | |
| Freedom Holding Corp. DMW2.F | $110 120.24 USD |
-3.51
|
$6.67B 7.29B USD | $60 65.59 USD | $109 119.15 USD | $111 121.34 USD | $6.67B 7.29B USD | 23.25 | $4.73 5.17 USD | |
| Absa Group Limited AU61.F | $7.8 8.53 USD |
+1.96
|
$6.63B 7.25B USD | $6 6.56 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.63B 7.25B USD | 6.44 | $1.21 1.32 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.63 7.24 USD |
-0.82
|
$6.61B 7.23B USD | $1K 1.09K USD | $6.63 7.24 USD | $6.63 7.24 USD | $6.61B 7.23B USD | 0 | -$1.3 -1.4 USD | |
| Western Alliance Bancorporation WEA.F | $57.32 62.66 USD |
+2.54
|
$6.6B 7.21B USD | $210 229.56 USD | $57.32 62.66 USD | $57.32 62.66 USD | $6.6B 7.21B USD | 9.15 | $6.26 6.84 USD | |
| Webster Financial Corporation WED.F | $37.8 41.32 USD |
0
|
$6.58B 7.2B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.58B 7.2B USD | 9.79 | $3.86 4.22 USD | |
| AXIS Capital Holdings Limited AXV.F | $83 90.73 USD |
-0.6
|
$6.53B 7.14B USD | $71 77.61 USD | $79.5 86.9 USD | $83 90.73 USD | $6.53B 7.14B USD | 7.62 | $10.89 11.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $80 87.45 USD |
+0.63
|
$6.49B 7.1B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $6.49B 7.1B USD | 14.73 | $5.43 5.94 USD | |
| SBI Holdings, Inc. ZOF.F | $21.2 23.17 USD |
0
|
$6.45B 7.06B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.45B 7.06B USD | 8.34 | $2.54 2.78 USD | |
| XP Inc. XP9.F | $11.81 12.91 USD |
-1.37
|
$6.42B 7.02B USD | $95 103.85 USD | $11.74 12.84 USD | $11.94 13.06 USD | $6.42B 7.02B USD | 9.52 | $1.24 1.36 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.88 5.34 USD |
+7.08
|
$6.41B 7.01B USD | $1.3K 1.42K USD | $4.88 5.34 USD | $4.88 5.34 USD | $6.41B 7.01B USD | 5.67 | $0.86 0.94 USD | |
| IGM Financial Inc. C7G.F | $26.4 28.86 USD |
0
|
$6.39B 6.99B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.39B 6.99B USD | 10.60 | $2.49 2.72 USD | |
| Mr. Cooper Group Inc. 07WA.F | $99.3 108.55 USD |
-2.65
|
$6.35B 6.95B USD | $56 61.22 USD | $99.3 108.55 USD | $99.3 108.55 USD | $6.35B 6.95B USD | 10.82 | $9.17 10.02 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $68 74.33 USD |
0
|
$6.28B 6.87B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $6.28B 6.87B USD | 20.60 | $3.3 3.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97.5 106.58 USD |
-2.5
|
$6.26B 6.85B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.26B 6.85B USD | 12.46 | $7.82 8.55 USD | |
| Evercore Inc. QGJ.F | $157 171.62 USD |
-0.63
|
$6.26B 6.84B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.26B 6.84B USD | 19.60 | $8.01 8.76 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
-2.66
|
$6.18B 6.76B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.18B 6.76B USD | 18.30 | $0.02 0.02 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
+1.13
|
$6.15B 6.72B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.15B 6.72B USD | 9.84 | $9.09 9.94 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.9 17.38 USD |
-1.24
|
$6.12B 6.69B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.12B 6.69B USD | 9.29 | $1.71 1.87 USD | |
| Intermediate Capital Group plc I2X2.F | $21 22.96 USD |
+2.94
|
$6.1B 6.67B USD | $269 294.05 USD | $21 22.96 USD | $21 22.96 USD | $6.1B 6.67B USD | 13.20 | $1.59 1.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.72 5.16 USD |
+1.72
|
$6.09B 6.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $6.09B 6.66B USD | 5.48 | $0.86 0.94 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-2.13
|
$6.04B 6.6B USD | $8 8.75 USD | $46 50.28 USD | $46 50.28 USD | $6.04B 6.6B USD | 10.38 | $4.43 4.84 USD | |
| Discovery Limited D3H.MU | $8.8 9.62 USD |
+1.15
|
$5.99B 6.55B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.99B 6.55B USD | 15.43 | $0.57 0.62 USD | |
| Akbank T.A.S. AKB2.F | $2.04 2.23 USD |
-2.86
|
$5.9B 6.44B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.9B 6.44B USD | 5.36 | $0.38 0.42 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.92 5.38 USD |
+0.41
|
$5.79B 6.33B USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.79B 6.33B USD | 12.30 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.12 41.66 USD |
+1.46
|
$5.78B 6.32B USD | $100 109.31 USD | $38.12 41.66 USD | $38.12 41.66 USD | $5.78B 6.32B USD | 8.72 | $4.37 4.78 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
-0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $78.5 85.81 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 10.02 | $7.93 8.67 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.1 52.58 USD |
-0.1
|
$5.75B 6.29B USD | $60 65.59 USD | $48.1 52.58 USD | $48.1 52.58 USD | $5.75B 6.29B USD | 8.92 | $5.39 5.89 USD | |
| Banco Macro S.A. B4W.F | $76.5 83.62 USD |
-3.77
|
$5.68B 6.21B USD | $212 231.74 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.68B 6.21B USD | 12.64 | $6.05 6.61 USD | |
| Discovery Limited D3H.F | $8.35 9.13 USD |
-6.18
|
$5.57B 6.08B USD | $216 236.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.57B 6.08B USD | 14.64 | $0.57 0.62 USD | |
| St. James's Place plc 1IV.F | $10.37 11.34 USD |
+3.49
|
$5.53B 6.04B USD | $500 546.57 USD | $10.37 11.34 USD | $10.37 11.34 USD | $5.53B 6.04B USD | 12.34 | $0.84 0.92 USD | |
| Old National Bancorp ON1.F | $16.4 17.93 USD |
-0.61
|
$5.45B 5.96B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.45B 5.96B USD | 11.08 | $1.48 1.62 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-3.85
|
$5.45B 5.95B USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $5.45B 5.95B USD | 3.49 | $5.73 6.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
-1.74
|
$5.44B 5.95B USD | $600 655.88 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.44B 5.95B USD | 12.66 | $4.46 4.88 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
-1.89
|
$5.42B 5.92B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $5.42B 5.92B USD | 46.84 | $1.11 1.21 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
0
|
$5.35B 5.85B USD | $225 245.96 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.35B 5.85B USD | 6.89 | $1.64 1.79 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||