Página 13 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
+0.61
|
$48.58M 53.1M USD | $66 72.15 USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.58M 53.1M USD | 0 | -$0.13 -0.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.2 2.4 USD |
0
|
$46.63M 50.97M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $46.63M 50.97M USD | 10.47 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.F | $2.1 2.3 USD |
+0.96
|
$46.63M 50.97M USD | $995 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $46.63M 50.97M USD | 10.00 | $0.21 0.23 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.06 USD |
+0.95
|
$46.51M 50.84M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $46.51M 50.84M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.05 USD |
+3.57
|
$46.51M 50.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $46.51M 50.84M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-3.7
|
$45.35M 49.57M USD | $4.45K 4.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.35M 49.57M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.35 9.13 USD |
-0.6
|
$44.55M 48.7M USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $44.55M 48.7M USD | 0 | -$0.97 -1.06 USD | |
| Time Finance plc B5D1.F | $0.45 0.49 USD |
-4.7
|
$43.13M 47.14M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.46 0.5 USD | $43.13M 47.14M USD | 8.91 | $0.05 0.05 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.64 0.7 USD |
+0.79
|
$40.57M 44.35M USD | $100 109.31 USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.57M 44.35M USD | 64.00 | $0.01 0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.05 0.05 USD |
-7.22
|
$39.1M 42.74M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.1M 42.74M USD | 0 | -$0.02 -0.02 USD | |
| Qliro AB (publ) 2AI.F | $2 2.19 USD |
+0.6
|
$38.95M 42.58M USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $38.95M 42.58M USD | 66.66 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.F | $0.7099 0.78 USD |
0
|
$38.59M 42.18M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.59M 42.18M USD | 0 | -$0.37 -0.4 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
-0.84
|
$38.55M 42.15M USD | $366 400.09 USD | $23.6 25.8 USD | $24.2 26.45 USD | $38.55M 42.15M USD | 10.92 | $2.16 2.36 USD | |
| KH Group Oyj WE3.F | $0.66 0.72 USD |
+5.47
|
$38.1M 41.65M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $38.1M 41.65M USD | 0 | -$0.27 -0.2 USD | |
| Pinetree Capital Ltd. PI1.F | $4.02 4.39 USD |
+0.5
|
$37.74M 41.25M USD | $364 397.9 USD | $3.9 4.26 USD | $4.02 4.39 USD | $37.74M 41.25M USD | 3.21 | $1.25 1.37 USD | |
| DG-Gruppe AG DG6.HM | $230 251.42 USD |
0
|
$37.65M 41.16M USD | $14 15.3 USD | $230 251.42 USD | $230 251.42 USD | $37.65M 41.16M USD | 0 | -$4.14 -4.5 USD | |
| Varengold Bank AG VG8.DE | $3.64 3.98 USD |
+0.55
|
$36.56M 39.96M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $36.56M 39.96M USD | 2.12 | $1.71 1.87 USD | |
| Varengold Bank AG VG8.F | $3.4 3.72 USD |
+0.59
|
$36.56M 39.96M USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $36.56M 39.96M USD | 1.98 | $1.71 1.87 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
-12.5
|
$36.17M 39.53M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $36.17M 39.53M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.36 1.49 USD |
0
|
$35.08M 38.35M USD | $125 136.64 USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.08M 38.35M USD | 1.28 | $1.06 1.16 USD | |
| AdCapital AG ADC.F | $2.5 2.73 USD |
-8.09
|
$34.85M 38.1M USD | $13.07K 14.29K USD | $1.3 1.42 USD | $2.6 2.84 USD | $34.85M 38.1M USD | 0 | -$0.18 -0.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
-0.96
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 24.52 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.15 5.63 USD |
-3.74
|
$34.76M 38M USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 24.52 | $0.21 0.23 USD | |
| Carbon Streaming Corporation M2Q.F | $0.68 0.74 USD |
+1.5
|
$33.97M 37.13M USD | $1.69K 1.85K USD | $0.67 0.73 USD | $0.68 0.74 USD | $33.97M 37.13M USD | 0 | -$1.38 -1.5 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.32 2.54 USD |
-0.85
|
$33.19M 36.28M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $33.19M 36.28M USD | 21.09 | $0.11 0.12 USD | |
| Case Group AB (publ) V9E.F | $1.09 1.19 USD |
-6.03
|
$31.31M 34.23M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.11 1.21 USD | $31.31M 34.23M USD | 0 | -$0.01 -0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+2
|
$31.31M 34.22M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.22M USD | 0 | -$0.06 -0.06 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$31M 33.89M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31M 33.89M USD | 0 | -$0.02 -0.02 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
0
|
$30.12M 32.93M USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.15 USD | $30.12M 32.93M USD | 1.96 | $0.07 0.08 USD | |
| Romerike Sparebank 92I.F | $10.19 11.14 USD |
+0.18
|
$29.23M 31.96M USD | $50 54.66 USD | $10.19 11.14 USD | $10.19 11.14 USD | $29.23M 31.96M USD | 1.91 | $5.33 5.83 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.3699 0.41 USD |
+7.78
|
$28.12M 30.74M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $28.12M 30.74M USD | 0 | -$0.06 -0.06 USD | |
| Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
-2.53
|
$27.88M 30.48M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.88M 30.48M USD | 0 | -$0.04 -0.04 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$27.43M 29.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.43M 29.98M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.98 2.16 USD |
+4.21
|
$27.35M 29.9M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $27.35M 29.9M USD | 0 | -$0.26 -0.2 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
+5.94
|
$26.99M 29.51M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.99M 29.51M USD | 5.35 | $0.04 0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.87
|
$26.14M 28.57M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.14M 28.57M USD | 0 | -$0.03 -0.03 USD | |
| Frontier IP Group Plc 8WT.F | $0.45 0.49 USD |
-0.88
|
$26.02M 28.44M USD | $6.25K 6.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.02M 28.44M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.4 1.53 USD |
+1.45
|
$25.5M 27.87M USD | $10 10.93 USD | $1.4 1.53 USD | $1.4 1.53 USD | $25.5M 27.87M USD | 0 | -$0.49 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
-10.87
|
$24.58M 26.87M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $24.58M 26.87M USD | 9.22 | $0.02 0.02 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.56 0.61 USD |
+1.46
|
$24.12M 26.37M USD | $22K 24.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.12M 26.37M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.76M 25.97M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Tekcapital plc 8T5.F | $0.1 0.11 USD |
-3
|
$23.66M 25.86M USD | $11.11K 12.15K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.66M 25.86M USD | 0 | -$0.08 -0.08 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
+6.74
|
$21.82M 23.85M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.82M 23.85M USD | 0 | -$0.03 -0.03 USD | |
| Elbstein AG EBS.HM | $0.7199 0.79 USD |
0
|
$21.6M 23.61M USD | $1.71K 1.87K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $21.6M 23.61M USD | 12.00 | $0.06 0.07 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.08999 0.09 USD |
-38.49
|
$21.49M 23.49M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.34 1.46 USD |
+1.14
|
$21.35M 23.34M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $21.35M 23.34M USD | 1.60 | $0.83 0.91 USD | |
| Ondo InsurTech Plc 1AI.F | $0.1799 0.19 USD |
0
|
$21.1M 23.06M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.1M 23.06M USD | 0 | -$0.04 -0.04 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.7 1.86 USD |
0
|
$20.21M 22.09M USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $20.21M 22.09M USD | 12.14 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.66 1.81 USD |
0
|
$20.21M 22.09M USD | $600 655.88 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.21M 22.09M USD | 11.85 | $0.14 0.15 USD | |
| Fintech S.A. 9DZ.F | $0.22 0.24 USD |
-0.9
|
$19.82M 21.66M USD | $3.2K 3.5K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $19.82M 21.66M USD | 11.00 | $0.02 0.02 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.72 1.88 USD |
-1.15
|
$19.04M 20.82M USD | $25 27.33 USD | $1.72 1.88 USD | $1.74 1.9 USD | $19.04M 20.82M USD | 43.00 | $0.04 0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.35 5.85 USD |
+1.9
|
$18.97M 20.74M USD | $270 295.15 USD | $5.25 5.74 USD | $5.35 5.85 USD | $18.97M 20.74M USD | 8.77 | $0.61 0.67 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.13
|
$18.81M 20.56M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.81M 20.56M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.7 10.6 USD |
+0.18
|
$18.6M 20.34M USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $18.6M 20.34M USD | 11.02 | $0.88 0.96 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29.4 32.14 USD |
-5.16
|
$18.32M 20.03M USD | $102 111.5 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.32M 20.03M USD | 14.13 | $2.08 2.27 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
+3.7
|
$18.08M 19.76M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.76 4.11 USD |
-1.05
|
$17.98M 19.65M USD | $20 21.86 USD | $3.76 4.11 USD | $3.76 4.11 USD | $17.98M 19.65M USD | 75.20 | $0.05 0.05 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.4 4.81 USD |
+0.92
|
$15.59M 17.04M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $15.59M 17.04M USD | 0 | -$12.59 -13.7 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
-2.7
|
$15M 16.4M USD | $286 312.64 USD | $0.19 0.2 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
-40.91
|
$14.71M 16.08M USD | $5.95K 6.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.34 2.56 USD |
-4.1
|
$14.54M 15.9M USD | $800 874.51 USD | $2.34 2.56 USD | $2.4 2.62 USD | $14.54M 15.9M USD | 0 | -$0.21 -0.2 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.08999 0.1 USD |
+5.88
|
$13.63M 14.9M USD | $29.4K 32.14K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $13.63M 14.9M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.37M 12.43M USD | $120 131.18 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.37M 12.43M USD | 0 | -$0.81 -0.8 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-5
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.62 1.77 USD |
+0.62
|
$10.97M 11.99M USD | $96 104.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.97M 11.99M USD | 0 | -$0.81 -0.8 USD | |
| SaveLend Group AB (publ) 70D.F | $0.19 0.21 USD |
-2.05
|
$10.84M 11.85M USD | $1.26K 1.38K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.84M 11.85M USD | 0 | -$0.03 -0.03 USD | |
| Consensus Asset Management AB 5XI.F | $1.35 1.48 USD |
+11.11
|
$10.83M 11.84M USD | $0 0 USD | $1.14 1.25 USD | $1.4 1.52 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
-2.03
|
$10.55M 11.53M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.55M 11.53M USD | 2.14 | $0.09 0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.6199 0.68 USD |
+6.9
|
$10.39M 11.35M USD | $9.38K 10.25K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $10.39M 11.35M USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.55 0.6 USD |
-2.65
|
$10.38M 11.35M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.38M 11.35M USD | 0 | -$0.1 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
+0.32
|
$10.26M 11.22M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.26M 11.22M USD | 0 | -$0.18 -0.1 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.93M 10.86M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.3 USD |
-2.13
|
$9.82M 10.74M USD | $75 81.99 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Fatfish Group Limited 1JU.F | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $1.96 2.14 USD |
+1.03
|
$9.45M 10.34M USD | $2.89K 3.16K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.45M 10.34M USD | 8.52 | $0.23 0.25 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-2.94
|
$9.44M 10.32M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||