Página 13 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$47.58M 52.01M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.58M 52.01M USD | 0 | -$0.13 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.06 2.25 USD |
+0.98
|
$46.23M 50.54M USD | $995 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $46.23M 50.54M USD | 9.80 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.16 2.36 USD |
0
|
$45.78M 50.05M USD | $4 4.37 USD | $2.16 2.36 USD | $2.18 2.38 USD | $45.78M 50.05M USD | 10.28 | $0.21 0.23 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $4.26 4.66 USD |
+23.84
|
$44.52M 48.67M USD | $1.7K 1.86K USD | $3.42 3.74 USD | $4.26 4.66 USD | $44.52M 48.67M USD | 2.49 | $1.71 1.87 USD | |
| The Marygold Companies, Inc. TF8.F | $1.06 1.16 USD |
0
|
$44.43M 48.57M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $44.43M 48.57M USD | 0 | -$0.04 -0.04 USD | |
| Varengold Bank AG VG8.DE | $4.2 4.59 USD |
+17.32
|
$42.18M 46.11M USD | $8.27K 9.04K USD | $3.68 4.02 USD | $4.36 4.77 USD | $42.18M 46.11M USD | 2.45 | $1.71 1.87 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.4299 0.47 USD |
+0.47
|
$41.79M 45.68M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $41.79M 45.68M USD | 8.51 | $0.05 0.05 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $4.3 4.7 USD |
-0.46
|
$41.23M 45.07M USD | $364 397.9 USD | $4.3 4.7 USD | $4.3 4.7 USD | $41.23M 45.07M USD | 3.41 | $1.26 1.38 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-3.61
|
$40.55M 44.32M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.55M 44.32M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.65 0.71 USD |
0
|
$40.42M 44.18M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.42M 44.18M USD | 64.50 | $0.01 0.01 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
+2.52
|
$39.56M 43.25M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.56M 43.25M USD | 0 | -$0.37 -0.4 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.3
|
$38.6M 42.2M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.6M 42.2M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-8.75
|
$38.38M 41.96M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.38M 41.96M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $230 251.42 USD |
0
|
$37.65M 41.16M USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $37.65M 41.16M USD | 0 | -$4.14 -4.5 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
-4.2
|
$37.25M 40.72M USD | $1.91K 2.09K USD | $22.8 24.92 USD | $23 25.14 USD | $37.25M 40.72M USD | 10.55 | $2.16 2.36 USD | |
| KH Group Oyj WE3.F | $0.6099 0.67 USD |
-0.33
|
$35.78M 39.11M USD | $2.5K 2.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $35.78M 39.11M USD | 0 | -$0.27 -0.2 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.36 1.49 USD |
0
|
$35.08M 38.35M USD | $125 136.64 USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.08M 38.35M USD | 1.28 | $1.06 1.16 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
-5.46
|
$34.98M 38.24M USD | $25 27.33 USD | $1.83 2 USD | $1.83 2 USD | $34.98M 38.24M USD | 61.13 | $0.03 0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
0
|
$34.57M 37.79M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $34.57M 37.79M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
+0.86
|
$33.87M 37.02M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.87M 37.02M USD | 21.27 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| AdCapital AG ADC.F | $2.42 2.65 USD |
-1.63
|
$33.74M 36.88M USD | $830 907.3 USD | $2.42 2.65 USD | $2.46 2.69 USD | $33.74M 36.88M USD | 0 | -$0.18 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.67 0.73 USD |
0
|
$32.41M 35.43M USD | $1.69K 1.85K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.41M 35.43M USD | 0 | -$1.38 -1.5 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$32.14M 35.13M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.14M 35.13M USD | 0 | -$0.02 -0.02 USD | |
| Case Group AB (publ) V9E.F | $1.11 1.21 USD |
-0.89
|
$31.37M 34.29M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $31.37M 34.29M USD | 0 | -$0.01 -0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.09M 33.98M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.09M 33.98M USD | 0 | -$0.06 -0.06 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+3.02
|
$30.93M 33.81M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.93M 33.81M USD | 1.94 | $0.07 0.08 USD | |
| Romerike Sparebank 92I.F | $10.33 11.29 USD |
0
|
$29.69M 32.46M USD | $50 54.66 USD | $10.33 11.29 USD | $10.33 11.29 USD | $29.69M 32.46M USD | 1.92 | $5.37 5.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.04 2.23 USD |
0
|
$28.9M 31.59M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $28.9M 31.59M USD | 0 | -$0.26 -0.2 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.43M 31.08M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.39 0.42 USD |
+1.84
|
$28.19M 30.81M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $28.19M 30.81M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.2099 0.22 USD |
+5.67
|
$26.6M 29.08M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $26.6M 29.08M USD | 10.25 | $0.02 0.02 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+7.77
|
$26.58M 29.05M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.58M 29.05M USD | 0 | -$0.03 -0.03 USD | |
| Frontier IP Group Plc 8WT.F | $0.44 0.48 USD |
0
|
$25.92M 28.33M USD | $6.25K 6.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $25.92M 28.33M USD | 0 | -$0.04 -0.04 USD | |
| Tokens.com Corp. 76M.F | $0.1 0.1 USD |
-3.33
|
$25.72M 28.11M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.72M 28.11M USD | 0 | -$0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-1.89
|
$25.7M 28.1M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.7M 28.1M USD | 5.20 | $0.04 0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.38 1.51 USD |
+1.47
|
$25.11M 27.45M USD | $10 10.93 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.11M 27.45M USD | 0 | -$0.49 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.76M 25.97M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
0
|
$22.86M 24.99M USD | $11.11K 12.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.86M 24.99M USD | 0 | -$0.08 -0.08 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.08999 0.09 USD |
0
|
$21.53M 23.53M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.53M 23.53M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.5 0.55 USD |
-4.77
|
$21.38M 23.37M USD | $22K 24.05K USD | $0.5 0.55 USD | $0.5 0.55 USD | $21.38M 23.37M USD | 0 | -$0.06 -0.06 USD | |
| Elbstein AG EBS.HM | $0.6999 0.77 USD |
0
|
$21M 22.96M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
-5.56
|
$20.69M 22.62M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.69M 22.62M USD | 0 | -$0.03 -0.03 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.25 USD |
+0.89
|
$20.2M 22.08M USD | $3.2K 3.5K USD | $0.23 0.25 USD | $0.25 0.27 USD | $20.2M 22.08M USD | 11.30 | $0.02 0.02 USD | |
| BTCS Inc. BIC.F | $1.24 1.35 USD |
+0.41
|
$19.97M 21.83M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $19.97M 21.83M USD | 1.48 | $0.83 0.91 USD | |
| Ondo InsurTech Plc 1AI.F | $0.16 0.18 USD |
-3.55
|
$19.61M 21.44M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.61M 21.44M USD | 0 | -$0.04 -0.04 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
+0.95
|
$19.51M 21.33M USD | $270 295.15 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.51M 21.33M USD | 8.68 | $0.61 0.67 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.63 1.78 USD |
-1.81
|
$19.49M 21.31M USD | $600 655.88 USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.49M 21.31M USD | 11.64 | $0.14 0.15 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $41 44.82 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.6 1.75 USD |
-4.19
|
$19.02M 20.79M USD | $180 196.76 USD | $1.6 1.75 USD | $1.6 1.75 USD | $19.02M 20.79M USD | 11.42 | $0.14 0.15 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.73 1.89 USD |
0
|
$18.74M 20.49M USD | $25 27.33 USD | $1.72 1.88 USD | $1.72 1.88 USD | $18.74M 20.49M USD | 43.25 | $0.04 0.04 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.43M 20.15M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.65 10.55 USD |
-1.27
|
$18.38M 20.09M USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.38M 20.09M USD | 10.84 | $0.89 0.97 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29.4 32.14 USD |
-3.92
|
$18.32M 20.03M USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.32M 20.03M USD | 14.13 | $2.08 2.27 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
-6.67
|
$18.08M 19.76M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.4 3.72 USD |
-0.58
|
$17.13M 18.72M USD | $20 21.86 USD | $3.4 3.72 USD | $3.4 3.72 USD | $17.13M 18.72M USD | 68.00 | $0.05 0.05 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$16.42M 17.95M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.42M 17.95M USD | 0 | -$0.02 -0.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.4 4.81 USD |
0
|
$15.59M 17.04M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $15.59M 17.04M USD | 0 | -$12.59 -13.7 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.52 2.75 USD |
-0.79
|
$15.54M 16.99M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.54M 16.99M USD | 0 | -$0.21 -0.2 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
+1.37
|
$15.42M 16.85M USD | $286 312.64 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2099 0.23 USD |
+11.58
|
$12.51M 13.68M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.51M 13.68M USD | 0 | -$0.03 -0.03 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
0
|
$12.14M 13.27M USD | $29.4K 32.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.DE | $1.71 1.87 USD |
0
|
$11.58M 12.66M USD | $120 131.18 USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.58M 12.66M USD | 0 | -$0.81 -0.8 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+2.6
|
$11.31M 12.36M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.62 1.77 USD |
+0.62
|
$10.97M 11.99M USD | $96 104.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.97M 11.99M USD | 0 | -$0.81 -0.8 USD | |
| Consensus Asset Management AB 5XI.F | $1.17 1.27 USD |
+4.02
|
$10.95M 11.97M USD | $0 0 USD | $1.17 1.27 USD | $1.32 1.44 USD | $10.95M 11.97M USD | 0 | -$0.04 -0.04 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
+2.01
|
$10.88M 11.89M USD | $75 81.99 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
+11.11
|
$10.66M 11.66M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.2 0.22 USD |
+2.04
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.42M 11.39M USD | 2.00 | $0.1 0.11 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.93M 10.86M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| FORIS AG FRS.F | $2 2.19 USD |
+1.01
|
$9.64M 10.54M USD | $2.89K 3.16K USD | $2 2.19 USD | $2 2.19 USD | $9.64M 10.54M USD | 8.69 | $0.23 0.25 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.5799 0.63 USD |
0
|
$9.63M 10.53M USD | $3.25K 3.55K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $9.63M 10.53M USD | 0 | -$0.1 -0.1 USD | |
| FORIS AG FRS.DE | $2.06 2.25 USD |
0
|
$9.55M 10.44M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.1 2.3 USD | $9.55M 10.44M USD | 8.95 | $0.23 0.25 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
+1.29
|
$9.29M 10.16M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.29M 10.16M USD | 0 | -$0.19 -0.2 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.55 0.6 USD |
-6.84
|
$9.13M 9.98M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.13M 9.98M USD | 0 | -$0.1 -0.1 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-3.23
|
$9.11M 9.96M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||