Página 9 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.4 22.3 USD |
+3.55
|
$972.87M 1.06B USD | $50 54.66 USD | $19.9 21.75 USD | $20.4 22.3 USD | $972.87M 1.06B USD | 8.39 | $2.43 2.66 USD | |
| QCR Holdings, Inc. 3PE.F | $57.5 62.86 USD |
-0.86
|
$972.86M 1.06B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $972.86M 1.06B USD | 9.71 | $5.92 6.47 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-2.54
|
$971.97M 1.06B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $971.97M 1.06B USD | 5.34 | $0.43 0.47 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$970.23M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $970.23M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.4 2.62 USD |
-2.44
|
$968.64M 1.06B USD | $920 1.01K USD | $2.4 2.62 USD | $2.4 2.62 USD | $968.64M 1.06B USD | 9.59 | $0.25 0.27 USD | |
| UP Fintech Holding Limited 1M5.F | $5.7 6.23 USD |
-8.06
|
$968.08M 1.06B USD | $16 17.49 USD | $5.7 6.23 USD | $5.75 6.29 USD | $968.08M 1.06B USD | 17.81 | $0.32 0.35 USD | |
| Aiful Corporation AAU.F | $1.96 2.14 USD |
+1.03
|
$955.98M 1.05B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $955.98M 1.05B USD | 6.75 | $0.29 0.32 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
-1.92
|
$946.12M 1.03B USD | $170 185.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $946.12M 1.03B USD | 16.19 | $1.26 1.38 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.12 7.78 USD |
-3
|
$945.09M 1.03B USD | $0 0 USD | $7.03 7.68 USD | $7.4 8.09 USD | $945.09M 1.03B USD | 7.57 | $0.94 1.03 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
-1.35
|
$944.56M 1.03B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $944.56M 1.03B USD | 5.83 | $0.5 0.55 USD | |
| Virtus Investment Partners, Inc. VIP.F | $133 145.39 USD |
0
|
$938.45M 1.03B USD | $8 8.75 USD | $133 145.39 USD | $133 145.39 USD | $938.45M 1.03B USD | 8.92 | $14.9 16.29 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.17 8.93 USD |
-0.85
|
$936.94M 1.02B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.17 8.93 USD | $936.94M 1.02B USD | 20.42 | $0.4 0.44 USD | |
| Ratos AB (publ) RAZB.F | $2.62 2.86 USD |
+1.71
|
$927.06M 1.01B USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.62 2.86 USD | $927.06M 1.01B USD | 37.42 | $0.07 0.08 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
-0.72
|
$916.52M 1B USD | $4 4.37 USD | $68.5 74.88 USD | $69.5 75.97 USD | $916.52M 1B USD | 8.11 | $8.5 9.29 USD | |
| New Mountain Finance Corporation 1N4.F | $8.17 8.93 USD |
+0.37
|
$905.04M 989.33M USD | $4 4.37 USD | $8.17 8.93 USD | $8.17 8.93 USD | $905.04M 989.33M USD | 8.97 | $0.91 0.99 USD | |
| Capital Southwest Corporation SFW.F | $17.27 18.88 USD |
+2.61
|
$904.07M 988.28M USD | $380 415.39 USD | $17.16 18.76 USD | $17.27 18.88 USD | $904.07M 988.28M USD | 13.92 | $1.24 1.36 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.59 1.74 USD |
-1.24
|
$901.34M 985.28M USD | $5.27K 5.76K USD | $1.59 1.74 USD | $1.59 1.74 USD | $901.34M 985.28M USD | 13.25 | $0.12 0.13 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
0
|
$898.82M 982.53M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $898.82M 982.53M USD | 15.09 | $5.73 6.26 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$885.26M 967.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $885.26M 967.71M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Acadian Asset Management Inc. 2B9.F | $22.8 24.92 USD |
-1.72
|
$852.31M 931.69M USD | $600 655.88 USD | $22.8 24.92 USD | $22.8 24.92 USD | $852.31M 931.69M USD | 11.63 | $1.96 2.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.44 1.57 USD |
+2.86
|
$852.06M 931.41M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.5 1.63 USD | $852.06M 931.41M USD | 6.54 | $0.22 0.24 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.1 14.32 USD |
-0.38
|
$850.09M 929.26M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $850.09M 929.26M USD | 6.82 | $1.92 2.1 USD | |
| Lifenet Insurance Company 7XJ.F | $9.95 10.88 USD |
+2.58
|
$836.36M 914.25M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.36M 914.25M USD | 20.72 | $0.48 0.52 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$833.94M 911.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $833.94M 911.61M USD | 0 | -$3.48 -3.8 USD | |
| MLP SE MLP.F | $7.48 8.18 USD |
+2.89
|
$820.92M 897.38M USD | $150 163.97 USD | $7.42 8.11 USD | $7.48 8.18 USD | $820.92M 897.38M USD | 11.87 | $0.63 0.69 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.9 10.82 USD |
-1
|
$818.56M 894.79M USD | $2 2.19 USD | $9.9 10.82 USD | $9.95 10.88 USD | $818.56M 894.79M USD | 13.74 | $0.72 0.79 USD | |
| AMERISAFE, Inc. A3I.F | $42.48 46.44 USD |
-0.84
|
$817.83M 894M USD | $34 37.17 USD | $42.48 46.44 USD | $42.48 46.44 USD | $817.83M 894M USD | 16.65 | $2.55 2.79 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+1.01
|
$816.34M 892.37M USD | $928 1.01K USD | $1.85 2.02 USD | $2 2.19 USD | $816.34M 892.37M USD | 2.19 | $0.91 0.99 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Barings BDC, Inc. TRY.F | $7.4 8.09 USD |
+1.44
|
$810.99M 886.52M USD | $3.7K 4.04K USD | $7.4 8.09 USD | $7.4 8.09 USD | $810.99M 886.52M USD | 8.04 | $0.92 1.01 USD | |
| Trinity Capital Inc. 9F7.F | $12.36 13.51 USD |
+1.56
|
$809.84M 885.26M USD | $100 109.31 USD | $12.36 13.51 USD | $12.47 13.63 USD | $809.84M 885.26M USD | 6.68 | $1.85 2.02 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.4 9.18 USD |
-0.59
|
$773.71M 845.77M USD | $429 468.95 USD | $8.4 9.18 USD | $8.4 9.18 USD | $773.71M 845.77M USD | 12.35 | $0.68 0.74 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-2.22
|
$766.33M 837.7M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $766.33M 837.7M USD | 0 | -$0.13 -0.1 USD | |
| EZCORP, Inc. EZ2A.F | $13.7 14.98 USD |
0
|
$763.6M 834.72M USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $763.6M 834.72M USD | 13.56 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$758.49M 829.13M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $758.49M 829.13M USD | 4.29 | $0.02 0.02 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+7.14
|
$754.16M 824.4M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $754.16M 824.4M USD | 6.50 | $0.06 0.07 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
-1.07
|
$746.36M 815.87M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $746.36M 815.87M USD | 9.48 | $0.39 0.43 USD | |
| Laurentian Bank of Canada LT7.F | $16.4 17.93 USD |
-0.61
|
$742.22M 811.35M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $742.22M 811.35M USD | 0 | -$0.25 -0.2 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.34 9.11 USD |
-0.77
|
$741.23M 810.26M USD | $1.75K 1.91K USD | $8.34 9.11 USD | $8.34 9.11 USD | $741.23M 810.26M USD | 6.88 | $1.21 1.32 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+2.62
|
$740.39M 809.35M USD | $310 338.87 USD | $5.4 5.9 USD | $5.48 5.98 USD | $740.39M 809.35M USD | 11.40 | $0.48 0.52 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.89 USD |
-0.75
|
$740.11M 809.04M USD | $50 54.66 USD | $2.65 2.89 USD | $2.65 2.89 USD | $740.11M 809.04M USD | 7.55 | $0.35 0.38 USD | |
| Southside Bancshares, Inc. SU7.F | $23 25.14 USD |
+0.88
|
$739.12M 807.96M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $739.12M 807.96M USD | 8.94 | $2.57 2.81 USD | |
| SLR Investment Corp. ZSL.F | $13.12 14.34 USD |
+0.77
|
$733.55M 801.86M USD | $431 471.14 USD | $13.12 14.34 USD | $13.12 14.34 USD | $733.55M 801.86M USD | 8.46 | $1.55 1.69 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.3 37.49 USD |
-0.87
|
$732.25M 800.44M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $732.25M 800.44M USD | 0 | -$1.93 -2.1 USD | |
| Tompkins Financial Corporation 8J0.F | $49.6 54.22 USD |
0
|
$729.93M 797.91M USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $729.93M 797.91M USD | 11.32 | $4.38 4.79 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.9 37.06 USD |
-1.74
|
$723.71M 791.11M USD | $690 754.26 USD | $32.2 35.2 USD | $34.45 37.66 USD | $723.71M 791.11M USD | 0 | -$1.93 -2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
+10.91
|
$723.42M 790.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $723.42M 790.79M USD | 3.05 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.06 4.44 USD |
+2.01
|
$720.13M 787.2M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $720.13M 787.2M USD | 5.71 | $0.71 0.78 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$718.31M 785.21M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $718.31M 785.21M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.6 20.33 USD |
-2.11
|
$716.09M 782.78M USD | $75 81.99 USD | $18.6 20.33 USD | $18.8 20.55 USD | $716.09M 782.78M USD | 12.00 | $1.55 1.69 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+6.35
|
$715.52M 782.16M USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.93 USD | $715.52M 782.16M USD | 8.93 | $0.3 0.33 USD | |
| Vestjysk Bank A/S 24V.F | $0.55 0.6 USD |
+1.3
|
$714.56M 781.11M USD | $4 4.37 USD | $0.55 0.6 USD | $0.55 0.6 USD | $714.56M 781.11M USD | 6.05 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $32.7 35.75 USD |
-0.76
|
$714.41M 780.95M USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $714.41M 780.95M USD | 12.29 | $2.66 2.91 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
+1.02
|
$713.11M 779.52M USD | $410 448.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $713.11M 779.52M USD | 5.60 | $0.71 0.78 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
+1.91
|
$710.1M 776.24M USD | $130 142.11 USD | $16 17.49 USD | $16.2 17.71 USD | $710.1M 776.24M USD | 0 | -$0.39 -0.4 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $21.4 23.39 USD |
-1.83
|
$697.93M 762.93M USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $697.93M 762.93M USD | 7.06 | $3.03 3.31 USD | |
| Aktia Pankki Oyj 2A41.F | $9.23 10.09 USD |
+0.44
|
$685.79M 749.66M USD | $4.31K 4.71K USD | $9.23 10.09 USD | $9.23 10.09 USD | $685.79M 749.66M USD | 8.87 | $1.04 1.14 USD | |
| Univest Financial Corporation UVE.F | $21 22.96 USD |
0
|
$681.13M 744.56M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $681.13M 744.56M USD | 9.21 | $2.28 2.49 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.3 13.45 USD |
-0.32
|
$677.88M 741.01M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $677.88M 741.01M USD | 9.17 | $1.34 1.46 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
+1.35
|
$663.63M 725.44M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $663.63M 725.44M USD | 9.92 | $7.56 8.26 USD | |
| Associated Capital Group, Inc. 41J.F | $30 32.79 USD |
0
|
$639.31M 698.85M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $639.31M 698.85M USD | 16.39 | $1.83 2 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-1.27
|
$638.97M 698.48M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.97M 698.48M USD | 15.59 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
0
|
$618.87M 676.51M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $618.87M 676.51M USD | 8.43 | $12.57 13.74 USD | |
| HBT Financial, Inc. 9ND.F | $17.3 18.91 USD |
+0.58
|
$614.77M 672.03M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $614.77M 672.03M USD | 8.69 | $1.99 2.18 USD | |
| Grenke AG GLJ.F | $13.58 14.84 USD |
-0.59
|
$599.94M 655.81M USD | $10 10.93 USD | $13.46 14.71 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.78 7.41 USD |
-1.31
|
$598.58M 654.33M USD | $2.22K 2.43K USD | $6.65 7.27 USD | $6.78 7.41 USD | $598.58M 654.33M USD | 7.44 | $0.91 0.99 USD | |
| Central Pacific Financial Corp. XCP1.F | $20 21.86 USD |
+0.5
|
$597.02M 652.62M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $597.02M 652.62M USD | 11.49 | $1.74 1.9 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.34 4.74 USD |
0
|
$596.93M 652.52M USD | $428 467.86 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.93M 652.52M USD | 12.76 | $0.34 0.37 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-0.94
|
$590.09M 645.05M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $590.09M 645.05M USD | 9.45 | $2.22 2.43 USD | |
| PRA Group, Inc. POV1.F | $14.4 15.74 USD |
-2.04
|
$583.68M 638.05M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $583.68M 638.05M USD | 9.11 | $1.58 1.73 USD | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
+2.37
|
$581.75M 635.93M USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $581.75M 635.93M USD | 7.95 | $4.35 4.76 USD | |
| Hanmi Financial Corporation HF7N.F | $18.4 20.11 USD |
+2.22
|
$581.48M 635.63M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $581.48M 635.63M USD | 10.16 | $1.81 1.98 USD | |
| AB Siauliu Bankas ZH5.F | $0.8599 0.94 USD |
-0.92
|
$576.35M 630.03M USD | $212 231.74 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $576.35M 630.03M USD | 7.20 | $0.12 0.13 USD | |
| Fidus Investment Corporation 8QP.F | $16.3 17.82 USD |
+2.52
|
$576.22M 629.88M USD | $200 218.63 USD | $16 17.49 USD | $16.3 17.82 USD | $576.22M 629.88M USD | 7.68 | $2.12 2.32 USD | |
| Business First Bancshares, Inc. 828.F | $16.2 17.71 USD |
-1.22
|
$572.45M 625.76M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $572.45M 625.76M USD | 8.14 | $1.99 2.18 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.9 21.75 USD |
0
|
$565.69M 618.38M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $565.69M 618.38M USD | 11.24 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+2.31
|
$561.13M 613.39M USD | $1 1.09 USD | $86 94.01 USD | $88.5 96.74 USD | $561.13M 613.39M USD | 27.57 | $3.21 3.51 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$558.86M 610.91M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $558.86M 610.91M USD | 8.83 | $3.53 3.86 USD | |
| ProCredit Holding AG PCZ.F | $9.46 10.34 USD |
-0.21
|
$557.18M 609.07M USD | $100 109.31 USD | $9.46 10.34 USD | $9.5 10.38 USD | $557.18M 609.07M USD | 5.34 | $1.77 1.93 USD | |
| Noah Holdings Limited 6NO.F | $7.6 8.31 USD |
+1.33
|
$557.05M 608.94M USD | $4.12K 4.5K USD | $7.6 8.31 USD | $7.6 8.31 USD | $557.05M 608.94M USD | 9.26 | $0.82 0.9 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.21
|
$550.47M 601.74M USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $550.47M 601.74M USD | 10.21 | $3.19 3.49 USD | |
| LendingTree, Inc. T77.F | $38.56 42.15 USD |
+2.99
|
$549.28M 600.43M USD | $20 21.86 USD | $38.56 42.15 USD | $38.56 42.15 USD | $549.28M 600.43M USD | 0 | -$2.77 -3.02 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-3.57
|
$548.09M 599.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $548.09M 599.14M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+2.47
|
$548.08M 599.13M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $548.08M 599.13M USD | 0 | -$1.38 -1.5 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-2.03
|
$539.38M 589.61M USD | $400 437.25 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.38M 589.61M USD | 21.32 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-2.04
|
$539.3M 589.53M USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.3M 589.53M USD | 21.17 | $0.34 0.37 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.6 47.66 USD |
+0.93
|
$532.77M 582.39M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $532.77M 582.39M USD | 9.39 | $4.64 5.07 USD | |
| Molten Ventures Plc GRW.F | $2.92 3.19 USD |
-5.81
|
$531.9M 581.44M USD | $100 109.31 USD | $2.92 3.19 USD | $3.08 3.37 USD | $531.9M 581.44M USD | 41.71 | $0.07 0.08 USD | |
| Close Brothers Group plc CS3.F | $3.38 3.69 USD |
+1.81
|
$530.76M 580.19M USD | $1.07K 1.17K USD | $3.38 3.69 USD | $3.38 3.69 USD | $530.76M 580.19M USD | 0 | -$0.77 -0.8 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$529.01M 578.28M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $529.01M 578.28M USD | 16.45 | $0.79 0.86 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.31 USD |
-1.37
|
$519.66M 568.05M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $519.66M 568.05M USD | 7.20 | $0.04 0.04 USD | |
| MedCap AB (publ) 61MA.F | $33.8 36.95 USD |
-1.6
|
$515.03M 563M USD | $90 98.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $515.03M 563M USD | 26.82 | $1.26 1.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||