Página 9 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
-0.52
|
$1.04B 1.13B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.04B 1.13B USD | 8.93 | $4.32 4.72 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
+2.08
|
$1.03B 1.13B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.03B 1.13B USD | 27.22 | $0.72 0.79 USD | |
| Virtus Investment Partners, Inc. VIP.F | $148 161.78 USD |
-0.67
|
$1.02B 1.12B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $1.02B 1.12B USD | 10.14 | $14.59 15.95 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.16 3.45 USD |
-1.25
|
$1.02B 1.11B USD | $60 65.59 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.02B 1.11B USD | 6.58 | $0.48 0.52 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.91 | $4.24 4.63 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $18.18 19.87 USD |
+0.83
|
$1.01B 1.1B USD | $269 294.05 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.01B 1.1B USD | 14.31 | $1.27 1.39 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.8 30.39 USD |
+2.21
|
$995.11M 1.09B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $995.11M 1.09B USD | 13.42 | $2.07 2.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.45 16.89 USD |
+4.39
|
$992.71M 1.09B USD | $650 710.54 USD | $14.7 16.07 USD | $15.45 16.89 USD | $992.71M 1.09B USD | 8.08 | $1.91 2.09 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
-3.6
|
$978.44M 1.07B USD | $326 356.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $978.44M 1.07B USD | 9.18 | $2.33 2.55 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.89 9.72 USD |
+0.11
|
$973.42M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.89 9.72 USD | $973.42M 1.06B USD | 14.11 | $0.63 0.69 USD | |
| New Mountain Finance Corporation 1N4.F | $8.82 9.64 USD |
+1.56
|
$971.99M 1.06B USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $971.99M 1.06B USD | 10.24 | $0.86 0.94 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+0.97
|
$965.57M 1.06B USD | $40 43.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $965.57M 1.06B USD | 9.76 | $2.13 2.33 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.71 1.86 USD |
-5.54
|
$965.25M 1.06B USD | $5.2K 5.68K USD | $1.71 1.86 USD | $1.71 1.86 USD | $965.25M 1.06B USD | 7.75 | $0.22 0.24 USD | |
| Bank First Corporation 42H.F | $96.5 105.49 USD |
+0.52
|
$961.87M 1.05B USD | $78 85.26 USD | $96.5 105.49 USD | $96.5 105.49 USD | $961.87M 1.05B USD | 16.38 | $5.89 6.44 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
0
|
$953.93M 1.04B USD | $40 43.73 USD | $18.7 20.44 USD | $18.9 20.66 USD | $953.93M 1.04B USD | 11.94 | $1.59 1.74 USD | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
-0.89
|
$939.69M 1.03B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $939.69M 1.03B USD | 9.63 | $5.76 6.3 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$939.55M 1.03B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $939.55M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-3.54
|
$906.29M 990.7M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $906.29M 990.7M USD | 4.95 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
+1.61
|
$894.65M 977.98M USD | $30 32.79 USD | $8.84 9.66 USD | $8.84 9.66 USD | $894.65M 977.98M USD | 11.94 | $0.74 0.81 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.5 7.11 USD |
-3.99
|
$891.52M 974.55M USD | $0 0 USD | $6.5 7.11 USD | $6.78 7.41 USD | $891.52M 974.55M USD | 7.22 | $0.9 0.98 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
+1.49
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
+0.72
|
$865.71M 946.34M USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $865.71M 946.34M USD | 8.51 | $8.16 8.92 USD | |
| Grupo Supervielle S.A. 189A.F | $9.45 10.33 USD |
-0.53
|
$858.33M 938.27M USD | $4.19K 4.58K USD | $9.4 10.28 USD | $9.55 10.44 USD | $858.33M 938.27M USD | 27.79 | $0.34 0.37 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$854.37M 933.94M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $854.37M 933.94M USD | 9.89 | $1.91 2.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$847.71M 926.66M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.71M 926.66M USD | 13.59 | $0.75 0.82 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-3.23
|
$846.44M 925.27M USD | $69 75.43 USD | $7.5 8.2 USD | $7.6 8.31 USD | $846.44M 925.27M USD | 53.57 | $0.14 0.15 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-3.3
|
$839.24M 917.4M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $839.24M 917.4M USD | 4.40 | $0.01 0.01 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+1.24
|
$834.06M 911.74M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $834.06M 911.74M USD | 9.56 | $0.81 0.89 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+0.49
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
+0.43
|
$822.52M 899.13M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $822.52M 899.13M USD | 6.53 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
0
|
$818.98M 895.26M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $818.98M 895.26M USD | 6.61 | $0.71 0.78 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.49 13.65 USD |
-2.42
|
$807.49M 882.69M USD | $30 32.79 USD | $12.24 13.38 USD | $12.49 13.65 USD | $807.49M 882.69M USD | 6.47 | $1.93 2.11 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.69 16.06 USD |
+0.96
|
$805.33M 880.33M USD | $165 180.37 USD | $14.69 16.06 USD | $14.69 16.06 USD | $805.33M 880.33M USD | 13.99 | $1.05 1.15 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
-1.72
|
$792.47M 866.27M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $792.47M 866.27M USD | 10.55 | $0.27 0.3 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.6 27.98 USD |
-0.78
|
$783.1M 856.03M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $783.1M 856.03M USD | 8.79 | $2.91 3.18 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.55 9.35 USD |
+4.27
|
$783.02M 855.95M USD | $12 13.12 USD | $8.33 9.1 USD | $8.55 9.35 USD | $783.02M 855.95M USD | 9.29 | $0.92 1.01 USD | |
| SLR Investment Corp. ZSL.F | $14.03 15.34 USD |
+0.79
|
$772.64M 844.6M USD | $111 121.34 USD | $14.03 15.34 USD | $14.03 15.34 USD | $772.64M 844.6M USD | 10.02 | $1.4 1.53 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-1.79
|
$770.98M 842.78M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $770.98M 842.78M USD | 7.53 | $0.08 0.09 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
-0.58
|
$768.52M 840.1M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $768.52M 840.1M USD | 12.11 | $0.71 0.78 USD | |
| Tompkins Financial Corporation 8J0.F | $51.5 56.3 USD |
-0.96
|
$743.38M 812.61M USD | $267 291.87 USD | $51.5 56.3 USD | $51.5 56.3 USD | $743.38M 812.61M USD | 11.52 | $4.47 4.89 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.2 37.39 USD |
+0.59
|
$734.4M 802.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.4M 802.8M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.1 37.28 USD |
-0.87
|
$727.98M 795.78M USD | $500 546.57 USD | $34.1 37.28 USD | $34.1 37.28 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| World Acceptance Corporation WOA.F | $134 146.48 USD |
+1.52
|
$726M 793.61M USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $726M 793.61M USD | 9.49 | $14.11 15.42 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
0
|
$724.59M 792.08M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.59M 792.08M USD | 9.20 | $2.52 2.75 USD | |
| AMERISAFE, Inc. A3I.F | $37.7 41.21 USD |
-0.63
|
$718.2M 785.09M USD | $34 37.17 USD | $37.7 41.21 USD | $37.7 41.21 USD | $718.2M 785.09M USD | 17.53 | $2.15 2.35 USD | |
| Univest Financial Corporation UVE.F | $23 25.14 USD |
0
|
$715.86M 782.53M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $715.86M 782.53M USD | 10.00 | $2.3 2.51 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
0
|
$715.4M 782.02M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $715.4M 782.02M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $33.05 36.13 USD |
-0.75
|
$712.49M 778.85M USD | $570 623.09 USD | $33.05 36.13 USD | $33.05 36.13 USD | $712.49M 778.85M USD | 12.28 | $2.69 2.94 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
+0.88
|
$709.89M 776.01M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $709.89M 776.01M USD | 11.16 | $1.03 1.13 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+2.55
|
$707.89M 773.82M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $707.89M 773.82M USD | 4.02 | $0.02 0.02 USD | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
0
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
+0.56
|
$700.06M 765.26M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $700.06M 765.26M USD | 6.03 | $0.06 0.07 USD | |
| NerdWallet, Inc. 6OI.SG | $9.3 10.17 USD |
-0.53
|
$693.64M 758.24M USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $693.64M 758.24M USD | 29.06 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
-1.06
|
$689.95M 754.21M USD | $460 502.84 USD | $9.3 10.17 USD | $9.4 10.28 USD | $689.95M 754.21M USD | 29.06 | $0.32 0.35 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.07 5.54 USD |
-5.59
|
$681.79M 745.29M USD | $8.69K 9.5K USD | $4.81 5.25 USD | $5.36 5.86 USD | $681.79M 745.29M USD | 11.52 | $0.44 0.48 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
0
|
$679.87M 743.18M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $679.87M 743.18M USD | 20.76 | $1.56 1.71 USD | |
| Aktia Pankki Oyj 2A41.F | $9.1 9.95 USD |
-1.73
|
$676.33M 739.32M USD | $169 184.74 USD | $9.1 9.95 USD | $9.1 9.95 USD | $676.33M 739.32M USD | 9.47 | $0.96 1.05 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.62
|
$668.64M 730.91M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $668.64M 730.91M USD | 16.30 | $0.02 0.02 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
+1.27
|
$659.39M 720.8M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $659.39M 720.8M USD | 20.12 | $0.79 0.86 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.46 2.69 USD |
-2.38
|
$650.66M 711.26M USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $650.66M 711.26M USD | 8.19 | $0.3 0.33 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
-0.82
|
$644.5M 704.52M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $644.5M 704.52M USD | 13.77 | $0.35 0.38 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+0.55
|
$642.11M 701.91M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $642.11M 701.91M USD | 8.93 | $2.06 2.25 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$642.07M 701.87M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.07M 701.87M USD | 11.40 | $2 2.19 USD | |
| Close Brothers Group plc CS3.F | $4.22 4.61 USD |
-3.21
|
$635.06M 694.21M USD | $904 988.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $635.06M 694.21M USD | 0 | -$0.77 -0.8 USD | |
| Fidus Investment Corporation 8QP.F | $17 18.58 USD |
+1.8
|
$609.89M 666.69M USD | $3.19K 3.48K USD | $17 18.58 USD | $17 18.58 USD | $609.89M 666.69M USD | 8.41 | $2.02 2.21 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+0.95
|
$609.01M 665.73M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $609.01M 665.73M USD | 11.45 | $1.85 2.02 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-2.33
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.42 3.74 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
-0.7
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.13 | $7.77 8.49 USD | |
| Mercantile Bank Corporation MCS.F | $37 40.45 USD |
-0.54
|
$602.56M 658.68M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $602.56M 658.68M USD | 8.89 | $4.16 4.55 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-2.45
|
$599.89M 655.76M USD | $250 273.28 USD | $13.54 14.8 USD | $13.9 15.19 USD | $599.89M 655.76M USD | 10.91 | $1.24 1.36 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.1 15.41 USD |
-0.7
|
$598.23M 653.95M USD | $630 688.68 USD | $14.1 15.41 USD | $14.4 15.74 USD | $598.23M 653.95M USD | 0 | -$0.42 -0.4 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+0.39
|
$596.76M 652.34M USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $596.76M 652.34M USD | 0 | -$3.6 -3.9 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
+0.93
|
$595.78M 651.27M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.78M 651.27M USD | 9.68 | $2.23 2.44 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
0
|
$589.84M 644.78M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $589.84M 644.78M USD | 10.54 | $1.84 2.01 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
0
|
$588.74M 643.58M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $588.74M 643.58M USD | 8.09 | $2.1 2.3 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Equity Bancshares, Inc. 44X.F | $33.2 36.29 USD |
-0.6
|
$581.51M 635.67M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $581.51M 635.67M USD | 9.70 | $3.42 3.74 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
-0.89
|
$571.79M 625.05M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.79M 625.05M USD | 7.92 | $0.14 0.15 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.24M 624.44M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.24M 624.44M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
-3.04
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-1.69
|
$567.08M 619.9M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $567.08M 619.9M USD | 0 | -$0.19 -0.2 USD | |
| Camden National Corporation 3LR.F | $33.4 36.51 USD |
+1.21
|
$564.53M 617.11M USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $564.53M 617.11M USD | 12.27 | $2.72 2.97 USD | |
| ProCredit Holding AG PCZ.F | $9.42 10.3 USD |
-0.63
|
$563.02M 615.45M USD | $150 163.97 USD | $9.42 10.3 USD | $9.48 10.36 USD | $563.02M 615.45M USD | 5.77 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
+2.77
|
$562.19M 614.55M USD | $450 491.91 USD | $6.42 7.01 USD | $6.49 7.09 USD | $562.19M 614.55M USD | 0 | -$0.54 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.78 5.23 USD |
+6.22
|
$559.48M 611.59M USD | $200 218.63 USD | $4.52 4.94 USD | $4.78 5.23 USD | $559.48M 611.59M USD | 18.38 | $0.26 0.28 USD | |
| FBD Holdings plc EG7.SG | $13.45 14.7 USD |
-0.74
|
$556.61M 608.45M USD | $0 0 USD | $13.45 14.7 USD | $13.9 15.19 USD | $556.61M 608.45M USD | 7.34 | $1.83 2 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47 51.38 USD |
+0.86
|
$555.97M 607.75M USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $555.97M 607.75M USD | 9.69 | $4.85 5.3 USD | |
| MedCap AB (publ) 61MA.F | $36.65 40.06 USD |
-1.61
|
$547.57M 598.57M USD | $90 98.38 USD | $36.65 40.06 USD | $36.65 40.06 USD | $547.57M 598.57M USD | 29.55 | $1.24 1.36 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||