Página 6 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGIC Investment Corporation MGC.F | $18.7 20.44 USD |
-1.06
|
$4.99B 5.45B USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.99B 5.45B USD | 7.82 | $2.39 2.61 USD | |
| Oberbank AG OBK.SG | $67 73.24 USD |
+1.52
|
$4.97B 5.44B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.97B 5.44B USD | 13.59 | $4.93 5.39 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.5 117.51 USD |
-0.6
|
$4.92B 5.38B USD | $30 32.79 USD | $107.5 117.51 USD | $107.65 117.68 USD | $4.92B 5.38B USD | 22.72 | $4.73 5.17 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.8 28.2 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 13.50 | $1.91 2.09 USD | |
| Old National Bancorp ON1.F | $15.2 16.62 USD |
-0.65
|
$4.89B 5.35B USD | $185 202.23 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.89B 5.35B USD | 8.94 | $1.7 1.86 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.36 82.38 USD |
-0.79
|
$4.88B 5.33B USD | $10 10.93 USD | $75.36 82.38 USD | $75.64 82.68 USD | $4.88B 5.33B USD | 8.60 | $8.76 9.58 USD | |
| Bank OZK BO8.F | $42.41 46.36 USD |
-0.47
|
$4.8B 5.25B USD | $20 21.86 USD | $42.41 46.36 USD | $42.41 46.36 USD | $4.8B 5.25B USD | 7.71 | $5.5 6.01 USD | |
| SCOR SE SDRC.F | $26.48 28.95 USD |
-2.86
|
$4.74B 5.18B USD | $581 635.11 USD | $26.48 28.95 USD | $26.96 29.47 USD | $4.74B 5.18B USD | 5.95 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.58 2.82 USD |
-1.53
|
$4.73B 5.17B USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.73B 5.17B USD | 5.86 | $0.44 0.48 USD | |
| SCOR SE SDRC.DE | $26.38 28.84 USD |
-3.09
|
$4.72B 5.16B USD | $730 797.99 USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.72B 5.16B USD | 5.92 | $4.45 4.86 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.3 18.91 USD |
0
|
$4.72B 5.15B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.72B 5.15B USD | 3.34 | $5.17 5.65 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-0.77
|
$4.71B 5.15B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.71B 5.15B USD | 135.78 | $0.19 0.21 USD | |
| Jyske Bank A/S JYS1.F | $72.7 79.47 USD |
-1.36
|
$4.71B 5.15B USD | $140 153.04 USD | $72.7 79.47 USD | $73.9 80.78 USD | $4.71B 5.15B USD | 6.09 | $11.92 13.03 USD | |
| BAWAG Group AG 0B2.SG | $59.7 65.26 USD |
-3.24
|
$4.7B 5.14B USD | $260 284.22 USD | $59.7 65.26 USD | $61.4 67.12 USD | $4.7B 5.14B USD | 7.44 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $59.55 65.1 USD |
-3.41
|
$4.69B 5.13B USD | $9 9.84 USD | $59.5 65.04 USD | $61.6 67.34 USD | $4.69B 5.13B USD | 7.42 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.68 USD |
-0.79
|
$4.68B 5.12B USD | $700 765.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $4.68B 5.12B USD | 5.68 | $0.11 0.12 USD | |
| Banco Macro S.A. B4W.F | $54 59.03 USD |
0
|
$4.67B 5.1B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $4.67B 5.1B USD | 4.06 | $13.29 14.53 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-1.35
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.76 | $16.65 18.2 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.66 4 USD |
-1.08
|
$4.62B 5.05B USD | $1.19K 1.3K USD | $3.66 4 USD | $3.66 4 USD | $4.62B 5.05B USD | 5.38 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.69 4.03 USD |
-1.55
|
$4.6B 5.03B USD | $1.53K 1.67K USD | $3.69 4.03 USD | $3.69 4.03 USD | $4.6B 5.03B USD | 5.41 | $0.68 0.74 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-2.94
|
$4.54B 4.96B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.54B 4.96B USD | 7.09 | $1.86 2.03 USD | |
| F.N.B. Corporation FN2.F | $12.6 13.77 USD |
0
|
$4.53B 4.96B USD | $560 612.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.53B 4.96B USD | 11.15 | $1.13 1.24 USD | |
| GQG Partners Inc. 6P1.F | $1.46 1.6 USD |
+1.39
|
$4.51B 4.93B USD | $600 655.88 USD | $1.46 1.6 USD | $1.46 1.6 USD | $4.51B 4.93B USD | 16.22 | $0.09 0.1 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.39 1.52 USD |
-0.71
|
$4.49B 4.9B USD | $90 98.38 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.49B 4.9B USD | 6.95 | $0.2 0.22 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.44B 4.85B USD | $100 109.31 USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.44B 4.85B USD | 18.88 | $1.25 1.37 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.95 40.39 USD |
-1.2
|
$4.37B 4.78B USD | $30 32.79 USD | $36.95 40.39 USD | $36.95 40.39 USD | $4.37B 4.78B USD | 7.94 | $4.65 5.08 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.35 1.48 USD |
-3.57
|
$4.36B 4.76B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.36B 4.76B USD | 6.75 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $37.84 41.36 USD |
-1.82
|
$4.32B 4.72B USD | $1K 1.09K USD | $37.84 41.36 USD | $38.44 42.02 USD | $4.32B 4.72B USD | 13.23 | $2.86 3.13 USD | |
| Storebrand ASA SKT.F | $9.75 10.66 USD |
-0.91
|
$4.32B 4.72B USD | $50 54.66 USD | $9.7 10.6 USD | $9.75 10.66 USD | $4.32B 4.72B USD | 15.72 | $0.62 0.68 USD | |
| Enstar Group Limited 48R.F | $288 314.82 USD |
+1.41
|
$4.3B 4.7B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.3B 4.7B USD | 6.05 | $47.6 52.03 USD | |
| Freedom Holding Corp. DMW2.F | $71 77.61 USD |
+0.71
|
$4.28B 4.68B USD | $13 14.21 USD | $69 75.43 USD | $71 77.61 USD | $4.28B 4.68B USD | 13.65 | $5.2 5.68 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $118 128.99 USD |
-1.67
|
$4.25B 4.65B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $4.25B 4.65B USD | 28.85 | $4.09 4.47 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.3 176.32 USD |
+0.37
|
$4.25B 4.64B USD | $24 26.24 USD | $161.3 176.32 USD | $161.3 176.32 USD | $4.25B 4.64B USD | 14.16 | $11.39 12.45 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
0
|
$4.22B 4.62B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.22B 4.62B USD | 2.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.22B 4.62B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.22B 4.62B USD | 4.20 | $0.01 0.01 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
-1.42
|
$4.2B 4.59B USD | $193 210.98 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.2B 4.59B USD | 8.01 | $3.47 3.79 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82 89.64 USD |
-1.8
|
$4.18B 4.57B USD | $25 27.33 USD | $82 89.64 USD | $82.5 90.18 USD | $4.18B 4.57B USD | 30.59 | $2.68 2.93 USD | |
| SLM Corporation SM1.F | $18.9 20.66 USD |
-1.56
|
$4.15B 4.54B USD | $210 229.56 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.15B 4.54B USD | 6.40 | $2.95 3.22 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.6
|
$4.04B 4.42B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.04B 4.42B USD | 6.56 | $0.06 0.07 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,570 1716.22 USD |
-0.63
|
$4.03B 4.4B USD | $3 3.28 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $4.03B 4.4B USD | 7.71 | $203.5 222.45 USD | |
| The Western Union Company W3U.F | $11.84 12.94 USD |
+0.07
|
$4.01B 4.38B USD | $1K 1.09K USD | $11.62 12.7 USD | $11.84 12.94 USD | $4.01B 4.38B USD | 7.58 | $1.56 1.71 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.29 USD |
+0.76
|
$3.98B 4.35B USD | $1.7K 1.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.98B 4.35B USD | 2.04 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
-1.34
|
$3.97B 4.34B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 12.19 | $2.41 2.63 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.6 30.17 USD |
0
|
$3.97B 4.34B USD | $350 382.6 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.97B 4.34B USD | 21.56 | $1.28 1.4 USD | |
| PJT Partners Inc. 1PJ.F | $98 107.13 USD |
+0.51
|
$3.96B 4.33B USD | $1 1.09 USD | $98 107.13 USD | $98 107.13 USD | $3.96B 4.33B USD | 28.99 | $3.38 3.69 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-3.17
|
$3.94B 4.3B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.3B USD | 7.62 | $0.8 0.87 USD | |
| Vienna Insurance Group AG WSV2.F | $30.1 32.9 USD |
+2.03
|
$3.92B 4.28B USD | $14 15.3 USD | $29.55 32.3 USD | $30.3 33.12 USD | $3.92B 4.28B USD | 6.98 | $4.31 4.71 USD | |
| Wendel WIS.F | $90.85 99.31 USD |
-1.09
|
$3.9B 4.26B USD | $65 71.05 USD | $90.85 99.31 USD | $90.85 99.31 USD | $3.9B 4.26B USD | 44.75 | $2.03 2.22 USD | |
| Glacier Bancorp, Inc. GLC.F | $34 37.17 USD |
-0.58
|
$3.87B 4.23B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $3.87B 4.23B USD | 21.11 | $1.61 1.76 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.83B 4.19B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.83B 4.19B USD | 14.12 | $0.4 0.44 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
+1.45
|
$3.82B 4.18B USD | $15 16.4 USD | $66 72.15 USD | $70 76.52 USD | $3.82B 4.18B USD | 5.91 | $11.83 12.93 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.89 26.11 USD |
+0.72
|
$3.82B 4.17B USD | $500 546.57 USD | $23.89 26.11 USD | $23.89 26.11 USD | $3.82B 4.17B USD | 21.33 | $1.12 1.22 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
0
|
$3.8B 4.15B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.8B 4.15B USD | 12.50 | $0.52 0.57 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.17 -0.1 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
-1.83
|
$3.7B 4.04B USD | $700 765.19 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.7B 4.04B USD | 26.83 | $0.12 0.13 USD | |
| Hancock Whitney Corporation HH1.F | $42.4 46.35 USD |
-0.47
|
$3.67B 4.02B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.67B 4.02B USD | 10.73 | $3.95 4.32 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08999 0.09 USD |
+0.58
|
$3.67B 4.01B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $3.67B 4.01B USD | 8.59 | $0.01 0.01 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1 1.09 USD |
-2.91
|
$3.67B 4.01B USD | $160 174.9 USD | $1 1.09 USD | $1 1.09 USD | $3.67B 4.01B USD | 5.55 | $0.18 0.2 USD | |
| Tikehau Capital 7TI.F | $21 22.96 USD |
+0.24
|
$3.67B 4.01B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $3.67B 4.01B USD | 21.42 | $0.98 1.07 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.48 3.8 USD |
+2.96
|
$3.64B 3.98B USD | $3K 3.28K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.64B 3.98B USD | 14.50 | $0.24 0.26 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
-0.88
|
$3.64B 3.98B USD | $1.26K 1.38K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.64B 3.98B USD | 11.30 | $0.2 0.22 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
0
|
$3.6B 3.93B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $72.5 79.25 USD |
-1.36
|
$3.57B 3.9B USD | $1 1.09 USD | $72.5 79.25 USD | $73.5 80.35 USD | $3.57B 3.9B USD | 10.46 | $6.93 7.58 USD | |
| Nelnet, Inc. NIJ.F | $96 104.94 USD |
0
|
$3.52B 3.85B USD | $122 133.36 USD | $96 104.94 USD | $96 104.94 USD | $3.52B 3.85B USD | 28.07 | $3.42 3.74 USD | |
| KBC Ancora SCA KB9.F | $45.4 49.63 USD |
-1.41
|
$3.5B 3.82B USD | $227 248.14 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.5B 3.82B USD | 11.61 | $3.91 4.27 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.59
|
$3.49B 3.82B USD | $53 57.94 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.49B 3.82B USD | 37.20 | $0.01 0.01 USD | |
| Remgro Limited RE7.F | $6.25 6.83 USD |
0
|
$3.49B 3.81B USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.49B 3.81B USD | 0 | -$0.04 -0.04 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.29 1.41 USD |
+0.39
|
$3.47B 3.79B USD | $15K 16.4K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.47B 3.79B USD | 9.93 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $38.8 42.41 USD |
-1.62
|
$3.45B 3.77B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.45B 3.77B USD | 24.55 | $1.58 1.73 USD | |
| IG Group Holdings plc I5G.F | $9.16 10.01 USD |
-0.97
|
$3.43B 3.75B USD | $1.8K 1.97K USD | $9.16 10.01 USD | $9.16 10.01 USD | $3.43B 3.75B USD | 10.65 | $0.86 0.94 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
0
|
$3.42B 3.74B USD | $4 4.37 USD | $52.5 57.39 USD | $53 57.94 USD | $3.42B 3.74B USD | 0 | -$1.75 -1.9 USD | |
| Allfunds Group plc 6UY.F | $5.42 5.92 USD |
-2.25
|
$3.38B 3.69B USD | $300 327.94 USD | $5.42 5.92 USD | $5.53 6.04 USD | $3.38B 3.69B USD | 38.71 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. HDB.F | $24.22 26.48 USD |
-1.38
|
$3.35B 3.67B USD | $13 14.21 USD | $24.22 26.48 USD | $24.22 26.48 USD | $3.35B 3.67B USD | 7.71 | $3.14 3.43 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
0
|
$3.34B 3.66B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.34B 3.66B USD | 15.82 | $1.34 1.46 USD | |
| Valley National Bancorp VNB.F | $6.55 7.16 USD |
-2.24
|
$3.34B 3.65B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.34B 3.65B USD | 8.39 | $0.78 0.85 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.51 10.4 USD |
+1.21
|
$3.33B 3.64B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $3.33B 3.64B USD | 2.30 | $4.12 4.5 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.28 USD |
-1.55
|
$3.32B 3.63B USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.32B 3.63B USD | 6.35 | $0.04 0.04 USD | |
| Definity Financial Corporation XR6.F | $28.6 31.26 USD |
-1.38
|
$3.31B 3.62B USD | $7 7.65 USD | $28.6 31.26 USD | $29 31.7 USD | $3.31B 3.62B USD | 13.95 | $2.05 2.24 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
0
|
$3.31B 3.62B USD | $260 284.22 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 45.38 | $0.26 0.28 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.9 23.94 USD |
0
|
$3.31B 3.62B USD | $22 24.05 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.31B 3.62B USD | 12.37 | $1.77 1.93 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.56 10.45 USD |
-0.93
|
$3.26B 3.57B USD | $62 67.77 USD | $9.56 10.45 USD | $9.56 10.45 USD | $3.26B 3.57B USD | 5.52 | $1.73 1.89 USD | |
| International Bancshares Corporation IB4.F | $52.5 57.39 USD |
-0.94
|
$3.26B 3.57B USD | $61 66.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.57B USD | 8.70 | $6.03 6.59 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
+0.08
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.25B 3.55B USD | 11.81 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $95 103.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| Far East Horizon Limited F6H.F | $0.75 0.82 USD |
-10.71
|
$3.24B 3.54B USD | $667 729.12 USD | $0.6199 0.67 USD | $0.75 0.82 USD | $3.24B 3.54B USD | 4.41 | $0.17 0.19 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
-2.46
|
$3.22B 3.52B USD | $335 366.2 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.22B 3.52B USD | 7.43 | $0.16 0.17 USD | |
| abrdn plc T3V2.F | $1.8 1.97 USD |
-2.17
|
$3.21B 3.51B USD | $2.4K 2.62K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| St. James's Place plc 1IV.F | $5.77 6.3 USD |
0
|
$3.19B 3.49B USD | $1.79K 1.95K USD | $5.77 6.3 USD | $5.77 6.3 USD | $3.19B 3.49B USD | 0 | -$0.02 -0.02 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
-1.02
|
$3.18B 3.48B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.18B 3.48B USD | 7.29 | $2.66 2.91 USD | |
| Cohen & Steers, Inc. FG9.F | $63 68.87 USD |
-3.08
|
$3.18B 3.48B USD | $2 2.19 USD | $63 68.87 USD | $63 68.87 USD | $3.18B 3.48B USD | 26.58 | $2.37 2.59 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.01 7.66 USD |
-0.92
|
$3.18B 3.47B USD | $2.17K 2.37K USD | $7.01 7.66 USD | $7.01 7.66 USD | $3.18B 3.47B USD | 6.19 | $1.13 1.24 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.76 12.86 USD |
-0.17
|
$3.15B 3.45B USD | $1 1.09 USD | $11.76 12.86 USD | $11.76 12.86 USD | $3.15B 3.45B USD | 7.78 | $1.51 1.65 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.4 2.63 USD |
0
|
$3.15B 3.44B USD | $500 546.57 USD | $2.4 2.63 USD | $2.4 2.63 USD | $3.15B 3.44B USD | 13.35 | $0.18 0.2 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.1 55.86 USD |
-0.78
|
$3.11B 3.4B USD | $215 235.02 USD | $51.1 55.86 USD | $51.1 55.86 USD | $3.11B 3.4B USD | 7.83 | $6.52 7.13 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.8 52.25 USD |
-0.83
|
$3.1B 3.39B USD | $260 284.22 USD | $47.8 52.25 USD | $48.2 52.69 USD | $3.1B 3.39B USD | 15.98 | $2.99 3.27 USD | |
| Kinnevik AB IV6.F | $10.69 11.68 USD |
-0.37
|
$3.02B 3.3B USD | $360 393.53 USD | $10.69 11.68 USD | $10.69 11.68 USD | $3.02B 3.3B USD | 0 | -$2.33 -2.5 USD | |
| Kinnevik AB IV60.F | $10.52 11.5 USD |
-0.38
|
$3.02B 3.3B USD | $700 765.19 USD | $10.52 11.5 USD | $10.52 11.5 USD | $3.02B 3.3B USD | 0 | -$2.33 -2.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||