Página 10 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaccord Genuity Group Inc. C6U.F | $5 5.47 USD |
+1.63
|
$511M 558.59M USD | $745 814.39 USD | $5 5.47 USD | $5 5.47 USD | $511M 558.59M USD | 0 | -$0.23 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
+2.31
|
$508.29M 555.63M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $508.29M 555.63M USD | 7.55 | $1.76 1.92 USD | |
| Svolder AB (publ) SKD.F | $4.56 4.99 USD |
-1.51
|
$503.45M 550.34M USD | $20 21.86 USD | $4.56 4.99 USD | $4.56 4.99 USD | $503.45M 550.34M USD | 11.69 | $0.39 0.43 USD | |
| IDI 8KC.F | $69 75.43 USD |
-0.58
|
$502.2M 548.97M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $502.2M 548.97M USD | 25.09 | $2.75 3.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$493.35M 539.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.35M 539.29M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
+1.04
|
$493.19M 539.12M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $493.19M 539.12M USD | 2.92 | $66.64 72.85 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-2.05
|
$492.92M 538.83M USD | $17 18.58 USD | $2.39 2.61 USD | $2.4 2.62 USD | $492.92M 538.83M USD | 6.28 | $0.38 0.42 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.77 6.3 USD |
-2.62
|
$490.47M 536.15M USD | $490 535.64 USD | $5.77 6.3 USD | $5.77 6.3 USD | $490.47M 536.15M USD | 0 | -$0.7 -0.7 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+3.18
|
$487.71M 533.13M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $487.71M 533.13M USD | 81.00 | $0.02 0.02 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.3 46.24 USD |
+7.09
|
$487.3M 532.68M USD | $2.16K 2.37K USD | $40.1 43.83 USD | $43.6 47.66 USD | $487.3M 532.68M USD | 0 | -$3.59 -3.9 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
+3
|
$474.46M 518.64M USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $474.46M 518.64M USD | 10.84 | $1.9 2.08 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.8 24.92 USD |
+2.7
|
$474.19M 518.36M USD | $247 270 USD | $22.8 24.92 USD | $22.8 24.92 USD | $474.19M 518.36M USD | 17.40 | $1.31 1.43 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-0.52
|
$473.43M 517.52M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $473.43M 517.52M USD | 7.00 | $1.37 1.5 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
0
|
$472.53M 516.54M USD | $50 54.66 USD | $23.8 26.02 USD | $24.8 27.11 USD | $472.53M 516.54M USD | 10.92 | $2.27 2.48 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$472.25M 516.24M USD | $60 65.59 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $472.25M 516.24M USD | 3.37 | $0.28 0.31 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+2.05
|
$471.91M 515.86M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $471.91M 515.86M USD | 12.84 | $0.58 0.63 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
-0.72
|
$469.66M 513.4M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $469.66M 513.4M USD | 16.82 | $0.41 0.45 USD | |
| SelectQuote, Inc. 6SJA.F | $2.72 2.97 USD |
-5.56
|
$468.23M 511.84M USD | $1.4K 1.53K USD | $2.7 2.95 USD | $2.72 2.97 USD | $468.23M 511.84M USD | 0 | -$0.07 -0.07 USD | |
| Pareto Bank ASA 8PB.F | $5.97 6.53 USD |
-0.5
|
$467.89M 511.47M USD | $627 685.4 USD | $5.97 6.53 USD | $5.98 6.54 USD | $467.89M 511.47M USD | 8.65 | $0.69 0.75 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
+0.87
|
$464.2M 507.43M USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $464.2M 507.43M USD | 0 | -$1.44 -1.5 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.1 43.83 USD |
0
|
$461.95M 504.98M USD | $20 21.86 USD | $40.1 43.83 USD | $40.1 43.83 USD | $461.95M 504.98M USD | 0 | -$3.59 -3.9 USD | |
| South Plains Financial, Inc. 4S4.F | $27.2 29.73 USD |
0
|
$455.19M 497.59M USD | $79 86.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $455.19M 497.59M USD | 10.54 | $2.58 2.82 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
+0.9
|
$453.46M 495.69M USD | $222 242.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $453.46M 495.69M USD | 8.54 | $1.31 1.43 USD | |
| IP Group Plc IOOA.F | $0.46 0.5 USD |
+7.98
|
$452.02M 494.12M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $452.02M 494.12M USD | 0 | -$0.23 -0.2 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$449.02M 490.84M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $449.02M 490.84M USD | 17.49 | $11.32 12.37 USD | |
| FBD Holdings plc EG7.SG | $12.5 13.66 USD |
-2.34
|
$448.72M 490.51M USD | $380 415.39 USD | $12.5 13.66 USD | $13.15 14.37 USD | $448.72M 490.51M USD | 6.83 | $1.83 2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.5 26.78 USD |
+0.41
|
$448.6M 490.38M USD | $12 13.12 USD | $23.7 25.91 USD | $24.5 26.78 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
+0.54
|
$447.64M 489.33M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $447.64M 489.33M USD | 14.38 | $0.26 0.28 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.62
|
$445.18M 486.64M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $445.18M 486.64M USD | 8.15 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-0.68
|
$440.91M 481.98M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.94 3.21 USD | $440.91M 481.98M USD | 97.33 | $0.03 0.03 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
-0.58
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.92 USD |
+1.2
|
$436.78M 477.46M USD | $5 5.47 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $436.78M 477.46M USD | 6.00 | $0.14 0.15 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $4.92 5.38 USD |
-1.6
|
$430.03M 470.08M USD | $35 38.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $430.03M 470.08M USD | 2.24 | $2.19 2.39 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-0.72
|
$429.67M 469.69M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $429.67M 469.69M USD | 34.58 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.22 2.43 USD |
-0.89
|
$425.46M 465.09M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.46M 465.09M USD | 37.00 | $0.06 0.07 USD | |
| Crawford & Company CWK.F | $8.4 9.18 USD |
-2.89
|
$423.62M 463.07M USD | $305 333.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $423.62M 463.07M USD | 17.87 | $0.47 0.51 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-3.41
|
$421.36M 460.6M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $421.36M 460.6M USD | 18.08 | $0.47 0.51 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-0.52
|
$420.99M 460.2M USD | $300 327.94 USD | $3.78 4.13 USD | $3.88 4.24 USD | $420.99M 460.2M USD | 25.73 | $0.15 0.16 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
0
|
$419.74M 458.83M USD | $7.5K 8.2K USD | $1.09 1.19 USD | $1.09 1.19 USD | $419.74M 458.83M USD | 9.08 | $0.12 0.13 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$417.14M 455.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $417.14M 455.99M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
+2.83
|
$409.96M 448.14M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $409.96M 448.14M USD | 13.37 | $1.63 1.78 USD | |
| CoinShares International Limited 3TW.F | $6.18 6.76 USD |
-2.52
|
$409.92M 448.1M USD | $125 136.64 USD | $6.07 6.64 USD | $6.18 6.76 USD | $409.92M 448.1M USD | 3.57 | $1.73 1.89 USD | |
| Polar Capital Holdings Plc XZF.F | $4.24 4.63 USD |
-1.4
|
$404.9M 442.61M USD | $50 54.66 USD | $4.24 4.63 USD | $4.24 4.63 USD | $404.9M 442.61M USD | 8.48 | $0.5 0.55 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.7 19.35 USD |
-1.67
|
$404.77M 442.47M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $404.77M 442.47M USD | 7.69 | $2.3 2.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.5 7.11 USD |
0
|
$402.88M 440.4M USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $402.88M 440.4M USD | 22.41 | $0.29 0.32 USD | |
| Tatton Asset Management plc 2T7.F | $6.55 7.16 USD |
-0.76
|
$399.82M 437.06M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $399.82M 437.06M USD | 22.58 | $0.29 0.32 USD | |
| Capital Bancorp, Inc. 316.F | $22.2 24.27 USD |
+0.91
|
$399.35M 436.54M USD | $33 36.07 USD | $22.2 24.27 USD | $22.2 24.27 USD | $399.35M 436.54M USD | 11.87 | $1.87 2.04 USD | |
| Sabre Insurance Group plc 18M.F | $1.6 1.75 USD |
+2.56
|
$397.94M 435M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $397.94M 435M USD | 9.41 | $0.17 0.19 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-3.92
|
$393.96M 430.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $393.96M 430.65M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13.1 14.32 USD |
+2.34
|
$386.38M 422.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $386.38M 422.36M USD | 17.94 | $0.73 0.8 USD | |
| Dominion Lending Centres Inc. B6M.F | $4.9 5.36 USD |
-0.81
|
$384.15M 419.92M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $384.15M 419.92M USD | 0 | -$1.64 -1.7 USD | |
| TINC NV 5TI.F | $10.42 11.39 USD |
+0.97
|
$384.05M 419.82M USD | $275 300.61 USD | $10.42 11.39 USD | $10.42 11.39 USD | $384.05M 419.82M USD | 8.90 | $1.17 1.28 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
-1.13
|
$381.43M 416.95M USD | $1 1.09 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.43M 416.95M USD | 8.49 | $2.06 2.25 USD | |
| Addiko Bank AG ZYE1.F | $19.15 20.93 USD |
-0.26
|
$375.12M 410.06M USD | $754 824.22 USD | $19.15 20.93 USD | $19.15 20.93 USD | $375.12M 410.06M USD | 8.14 | $2.35 2.57 USD | |
| AGF Management Limited A3J.F | $5.7 6.23 USD |
0
|
$374.94M 409.86M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $374.94M 409.86M USD | 6.12 | $0.93 1.02 USD | |
| Sparebanken Møre K5X.F | $7.17 7.84 USD |
-7.11
|
$374.17M 409.02M USD | $20 21.86 USD | $7.17 7.84 USD | $7.8 8.53 USD | $374.17M 409.02M USD | 4.14 | $1.73 1.89 USD | |
| Unity Bancorp, Inc. UTB.F | $33.8 36.95 USD |
+1.81
|
$367.94M 402.21M USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $367.94M 402.21M USD | 8.98 | $3.76 4.11 USD | |
| Arrow Financial Corporation BQE.F | $21.2 23.17 USD |
+1.92
|
$367.42M 401.64M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $367.42M 401.64M USD | 13.58 | $1.56 1.71 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.1 8.85 USD |
+1.25
|
$361.99M 395.7M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $361.99M 395.7M USD | 13.96 | $0.58 0.63 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
+5.41
|
$360.13M 393.67M USD | $2.35K 2.57K USD | $1.56 1.71 USD | $1.56 1.71 USD | $360.13M 393.67M USD | 5.20 | $0.3 0.33 USD | |
| First Foundation Inc. 8F1.F | $4.14 4.53 USD |
+1.47
|
$357.49M 390.78M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $357.49M 390.78M USD | 0 | -$1.24 -1.3 USD | |
| Linc AB 6ZB.F | $5.93 6.48 USD |
+0.68
|
$355.88M 389.03M USD | $3K 3.28K USD | $5.93 6.48 USD | $5.93 6.48 USD | $355.88M 389.03M USD | 2.92 | $2.03 2.22 USD | |
| Northrim BanCorp, Inc. NRI.F | $62.5 68.32 USD |
+1.63
|
$353.94M 386.91M USD | $6 6.56 USD | $62.5 68.32 USD | $62.5 68.32 USD | $353.94M 386.91M USD | 10.70 | $5.84 6.38 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
-0.67
|
$352.78M 385.64M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.99 6.55 USD | $352.78M 385.64M USD | 13.22 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.2 31.92 USD |
+2.46
|
$352.01M 384.79M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $352.01M 384.79M USD | 116.79 | $0.25 0.27 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
+0.48
|
$349.25M 381.78M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $349.25M 381.78M USD | 11.55 | $0.36 0.39 USD | |
| Canatu Oy 0CD.F | $10.05 10.99 USD |
-1.47
|
$346.78M 379.08M USD | $1 1.09 USD | $10.05 10.99 USD | $10.15 11.1 USD | $346.78M 379.08M USD | 0 | -$0.2 -0.2 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-1.04
|
$344.16M 376.22M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.8 4.15 USD | $344.16M 376.22M USD | 34.54 | $0.11 0.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $9.6 10.49 USD |
+1.05
|
$339.85M 371.51M USD | $55 60.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $339.85M 371.51M USD | 0 | -$0.93 -1.01 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
-8.51
|
$337.44M 368.87M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $337.44M 368.87M USD | 0 | $0 0 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
+1.39
|
$337.44M 368.86M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $337.44M 368.86M USD | 6.08 | $0.12 0.13 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5 5.47 USD |
-3.85
|
$334.75M 365.92M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $334.75M 365.92M USD | 15.62 | $0.32 0.35 USD | |
| First Business Financial Services, Inc. 45D.F | $38.4 41.98 USD |
-1.03
|
$331.56M 362.44M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $331.56M 362.44M USD | 8.36 | $4.59 5.02 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
+4.31
|
$329.01M 359.65M USD | $51 55.75 USD | $6.05 6.61 USD | $6.05 6.61 USD | $329.01M 359.65M USD | 0 | -$0.11 -0.1 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+3
|
$327.54M 358.04M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $327.54M 358.04M USD | 15.60 | $0.33 0.36 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-1.68
|
$326.14M 356.51M USD | $24 26.24 USD | $114 124.62 USD | $117 127.9 USD | $326.14M 356.51M USD | 8.46 | $13.82 15.11 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
-1.66
|
$322.81M 352.88M USD | $150 163.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $322.81M 352.88M USD | 0 | -$1.75 -1.9 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.1 12.13 USD |
+1.83
|
$319.97M 349.77M USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $319.97M 349.77M USD | 12.19 | $0.91 0.99 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 17.05 | $1.29 1.41 USD | |
| B2 Impact ASA B28.F | $0.8499 0.92 USD |
-0.35
|
$317.62M 347.2M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $317.62M 347.2M USD | 14.08 | $0.06 0.07 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.5 7.11 USD |
-1.52
|
$313.58M 342.78M USD | $112 122.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $313.58M 342.78M USD | 9.70 | $0.67 0.73 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-2.16
|
$312.93M 342.07M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $312.93M 342.07M USD | 38.85 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.58 6.1 USD |
+2.2
|
$308.81M 337.57M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $308.81M 337.57M USD | 46.50 | $0.12 0.13 USD | |
| loanDepot, Inc. LDD.F | $0.93 1.02 USD |
-5.1
|
$302.78M 330.98M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $302.78M 330.98M USD | 0 | -$0.47 -0.5 USD | |
| Financial 15 Split Corp. 74VA.F | $4.86 5.31 USD |
+0.41
|
$302.41M 330.58M USD | $71 77.61 USD | $4.86 5.31 USD | $4.86 5.31 USD | $302.41M 330.58M USD | 1.30 | $3.71 4.06 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.22 2.43 USD |
-2.63
|
$301.62M 329.72M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $301.62M 329.72M USD | 8.22 | $0.27 0.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
+1.63
|
$300.61M 328.6M USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $300.61M 328.6M USD | 13.44 | $0.93 1.02 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
-1.35
|
$298.48M 326.28M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.13 5.61 USD | $298.48M 326.28M USD | 17.68 | $0.29 0.32 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+4.29
|
$296.76M 324.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.76M 324.4M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.18
|
$295.44M 322.96M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $295.44M 322.96M USD | 10.83 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.46 11.43 USD |
+0.29
|
$291.59M 318.74M USD | $70 76.52 USD | $10.46 11.43 USD | $10.46 11.43 USD | $291.59M 318.74M USD | 12.30 | $0.85 0.93 USD | |
| Alantra Partners, S.A. DNY.SG | $7.54 8.24 USD |
-2.08
|
$291.28M 318.41M USD | $0 0 USD | $7.54 8.24 USD | $7.82 8.55 USD | $291.28M 318.41M USD | 68.54 | $0.11 0.12 USD | |
| Midland States Bancorp, Inc. 6HU.F | $12.8 13.99 USD |
0
|
$288.71M 315.6M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $288.71M 315.6M USD | 0 | -$0.93 -1.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||