Página 10 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
-1.69
|
$552.85M 604.34M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $552.85M 604.34M USD | 8.45 | $2.07 2.26 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46 50.28 USD |
-0.86
|
$546.41M 597.3M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $546.41M 597.3M USD | 9.85 | $4.67 5.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$543.43M 594.04M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $543.43M 594.04M USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.82M 589.01M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.82M 589.01M USD | 15.13 | $2.63 2.87 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $533.96M 583.69M USD | 6.44 | $1.9 2.08 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.06 17.56 USD |
0
|
$532.21M 581.77M USD | $100 109.31 USD | $16.06 17.56 USD | $16.06 17.56 USD | $532.21M 581.77M USD | 4.61 | $3.48 3.8 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+3.66
|
$527.18M 576.28M USD | $0 0 USD | $198 216.44 USD | $202 220.81 USD | $527.18M 576.28M USD | 7.86 | $25.19 27.54 USD | |
| Navigator Global Investments Limited HVH.F | $1.05 1.15 USD |
-1.87
|
$524.45M 573.3M USD | $13 14.21 USD | $1.05 1.15 USD | $1.05 1.15 USD | $524.45M 573.3M USD | 52.50 | $0.02 0.02 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.82 17.29 USD |
-1.49
|
$524.25M 573.08M USD | $87 95.1 USD | $15.82 17.29 USD | $15.82 17.29 USD | $524.25M 573.08M USD | 4.54 | $3.48 3.8 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.9 11.92 USD |
-0.91
|
$522.75M 571.44M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $522.75M 571.44M USD | 7.26 | $1.5 1.64 USD | |
| EZCORP, Inc. EZ2A.F | $9.35 10.22 USD |
+0.54
|
$521.29M 569.84M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $521.29M 569.84M USD | 8.27 | $1.13 1.24 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.75 30.33 USD |
-3.31
|
$519.61M 568.01M USD | $1.25K 1.37K USD | $27.75 30.33 USD | $28.05 30.66 USD | $519.61M 568.01M USD | 10.88 | $2.55 2.79 USD | |
| loanDepot, Inc. LDD.F | $1.52 1.66 USD |
-3.8
|
$518.77M 567.09M USD | $28 30.61 USD | $1.52 1.66 USD | $1.64 1.79 USD | $518.77M 567.09M USD | 0 | -$0.52 -0.5 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$514.97M 562.94M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $514.97M 562.94M USD | 0 | -$0.01 -0.01 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-1.38
|
$509.42M 556.86M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $509.42M 556.86M USD | 7.06 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
-1.01
|
$508.63M 556M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $508.63M 556M USD | 0 | -$0.03 -0.03 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.7 20.44 USD |
-0.53
|
$507.69M 554.98M USD | $155 169.44 USD | $18.7 20.44 USD | $18.7 20.44 USD | $507.69M 554.98M USD | 9.89 | $1.89 2.07 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
0
|
$506.98M 554.2M USD | $300 327.94 USD | $82 89.64 USD | $82 89.64 USD | $506.98M 554.2M USD | 11.35 | $7.22 7.89 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.6 19.24 USD |
-1.68
|
$506.16M 553.3M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $506.16M 553.3M USD | 7.42 | $2.37 2.59 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Sabre Insurance Group plc 18M.F | $1.99 2.18 USD |
0
|
$501.8M 548.53M USD | $6 6.56 USD | $1.99 2.18 USD | $1.99 2.18 USD | $501.8M 548.53M USD | 24.87 | $0.08 0.09 USD | |
| Business First Bancshares, Inc. 828.F | $19 20.77 USD |
0
|
$494.16M 540.18M USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $494.16M 540.18M USD | 8.15 | $2.33 2.55 USD | |
| Propel Holdings Inc. 8KO.DU | $14.1 15.41 USD |
-3.42
|
$491.35M 537.11M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $491.35M 537.11M USD | 16.78 | $0.84 0.92 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.32M 531.61M USD | $1 1.09 USD | $4.56 4.98 USD | $4.6 5.03 USD | $486.32M 531.61M USD | 11.40 | $0.4 0.44 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.47
|
$485.51M 530.73M USD | $96 104.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $485.51M 530.73M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16 17.49 USD |
-3.61
|
$483.03M 528.02M USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $483.03M 528.02M USD | 6.89 | $2.32 2.54 USD | |
| TrustCo Bank Corp NY TC50.F | $25.2 27.55 USD |
-1.56
|
$481.06M 525.86M USD | $76 83.08 USD | $25.2 27.55 USD | $25.4 27.77 USD | $481.06M 525.86M USD | 9.80 | $2.57 2.81 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-3.39
|
$473.3M 517.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $473.3M 517.38M USD | 2.85 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $30.6 33.45 USD |
-1.29
|
$466.74M 510.21M USD | $301 329.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $466.74M 510.21M USD | 52.75 | $0.58 0.63 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$459.2M 501.96M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $459.2M 501.96M USD | 4.75 | $0.14 0.15 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-4.76
|
$458.54M 501.24M USD | $26 28.42 USD | $1.2 1.31 USD | $1.21 1.32 USD | $458.54M 501.24M USD | 24.00 | $0.05 0.05 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+0.97
|
$456.52M 499.04M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $456.52M 499.04M USD | 8.55 | $2.43 2.66 USD | |
| Heritage Commerce Corp XHC.F | $7.3 7.98 USD |
-1.35
|
$453.99M 496.27M USD | $569 621.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $453.99M 496.27M USD | 8.69 | $0.84 0.92 USD | |
| SelectQuote, Inc. 6SJA.F | $2.68 2.93 USD |
-4.29
|
$453.35M 495.57M USD | $300 327.94 USD | $2.68 2.93 USD | $2.72 2.97 USD | $453.35M 495.57M USD | 0 | -$0.29 -0.3 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+0.54
|
$449.46M 491.32M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.46M 491.32M USD | 9.25 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$448.28M 490.04M USD | $800 874.51 USD | $2.84 3.1 USD | $2.92 3.19 USD | $448.28M 490.04M USD | 20.85 | $0.14 0.15 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
+0.51
|
$434.95M 475.46M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $434.95M 475.46M USD | 11.62 | $1.01 1.1 USD | |
| Linc AB 6ZB.F | $7.44 8.13 USD |
-4.25
|
$430.85M 470.98M USD | $229 250.33 USD | $7.44 8.13 USD | $7.44 8.13 USD | $430.85M 470.98M USD | 12.19 | $0.61 0.67 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hanmi Financial Corporation HF7N.F | $14.1 15.41 USD |
-0.7
|
$429.21M 469.18M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $429.21M 469.18M USD | 6.38 | $2.21 2.42 USD | |
| TF Bank AB (publ) 6TF.F | $19.5 21.32 USD |
+1.04
|
$427.56M 467.38M USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $427.56M 467.38M USD | 12.18 | $1.6 1.75 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-1.35
|
$427.45M 467.26M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $427.45M 467.26M USD | 10.54 | $2.77 3.03 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.81 5.26 USD |
-1.23
|
$426.41M 466.12M USD | $2 2.19 USD | $4.79 5.23 USD | $4.9 5.35 USD | $426.41M 466.12M USD | 6.87 | $0.7 0.77 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-2.11
|
$424.84M 464.41M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $424.84M 464.41M USD | 27.80 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-2.16
|
$424.64M 464.19M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $424.64M 464.19M USD | 27.19 | $0.25 0.27 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
-1.85
|
$422.82M 462.2M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $422.82M 462.2M USD | 7.91 | $6.7 7.32 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
+3.36
|
$422.62M 461.98M USD | $205 224.09 USD | $23.6 25.8 USD | $24.6 26.89 USD | $422.62M 461.98M USD | 9.87 | $2.49 2.72 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $990 1.08K USD | $90 98.38 USD | $90 98.38 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.35 10.22 USD |
-2.6
|
$417.72M 456.62M USD | $440 480.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $417.72M 456.62M USD | 26.71 | $0.35 0.38 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+4.46
|
$409.7M 447.86M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $409.7M 447.86M USD | 14.81 | $1.58 1.73 USD | |
| MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
0
|
$407M 444.91M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407M 444.91M USD | 7.04 | $1.49 1.63 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
-1.65
|
$404.47M 442.14M USD | $359 392.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $404.47M 442.14M USD | 5.96 | $0.15 0.16 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
-0.83
|
$399.25M 436.44M USD | $69 75.43 USD | $6 6.56 USD | $6 6.56 USD | $399.25M 436.44M USD | 23.07 | $0.26 0.28 USD | |
| Crawford & Company CWK0.F | $8.2 8.96 USD |
-2.96
|
$395.93M 432.81M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $395.93M 432.81M USD | 20.00 | $0.41 0.45 USD | |
| South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
-2.44
|
$394.07M 430.77M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $394.07M 430.77M USD | 6.99 | $3.43 3.75 USD | |
| Pareto Bank ASA 8PB.F | $5.03 5.5 USD |
-1.76
|
$394.03M 430.72M USD | $8 8.75 USD | $5.03 5.5 USD | $5.17 5.65 USD | $394.03M 430.72M USD | 7.39 | $0.68 0.74 USD | |
| Value Partners Group Limited 9Z1.F | $0.19 0.21 USD |
-1.53
|
$388.2M 424.35M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $388.2M 424.35M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $1.84 2.01 USD |
-0.27
|
$379.99M 415.38M USD | $400 437.25 USD | $1.78 1.94 USD | $1.84 2.01 USD | $379.99M 415.38M USD | 4.82 | $0.38 0.42 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $137 149.76 USD |
-1.44
|
$379.89M 415.27M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $379.89M 415.27M USD | 10.09 | $13.57 14.83 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.02
|
$378.88M 414.17M USD | $160 174.9 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.88M 414.17M USD | 9.12 | $2.12 2.32 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.7 USD |
+1.59
|
$378.68M 413.95M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $378.68M 413.95M USD | 8.00 | $0.08 0.09 USD | |
| Timbercreek Financial Corp. 58O.F | $4.56 4.98 USD |
-5.79
|
$378.52M 413.78M USD | $85 92.92 USD | $4.56 4.98 USD | $4.56 4.98 USD | $378.52M 413.78M USD | 9.11 | $0.5 0.55 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
-1.68
|
$373.24M 408.01M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.24M 408.01M USD | 8.07 | $2.18 2.38 USD | |
| Yiren Digital Ltd. 19YA.F | $4.14 4.53 USD |
-0.96
|
$368.63M 402.96M USD | $1.01K 1.1K USD | $4.14 4.53 USD | $4.14 4.53 USD | $368.63M 402.96M USD | 1.39 | $2.96 3.24 USD | |
| Crawford & Company CWK.F | $7.8 8.53 USD |
-9.83
|
$367.91M 402.18M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $367.91M 402.18M USD | 19.02 | $0.41 0.45 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
-0.4
|
$364.62M 398.58M USD | $75 81.99 USD | $6.98 7.63 USD | $7.07 7.73 USD | $364.62M 398.58M USD | 3.84 | $1.83 2 USD | |
| CoinShares International Limited 3TW.F | $5.44 5.95 USD |
-9.03
|
$361.8M 395.5M USD | $150 163.97 USD | $5.44 5.95 USD | $5.69 6.22 USD | $361.8M 395.5M USD | 0 | -$30.97 -33.8 USD | |
| Intrum AB (publ) IJU.F | $2.61 2.85 USD |
+13.13
|
$360.69M 394.28M USD | $200 218.63 USD | $2.61 2.85 USD | $2.61 2.85 USD | $360.69M 394.28M USD | 0 | -$0.19 -0.2 USD | |
| AGF Management Limited A3J.F | $5.5 6.01 USD |
-4.35
|
$355.46M 388.57M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $355.46M 388.57M USD | 5.44 | $1.01 1.1 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
-0.74
|
$353.25M 386.14M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $353.25M 386.14M USD | 3.52 | $0.76 0.83 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.7 21.53 USD |
-2.48
|
$349.99M 382.59M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $349.99M 382.59M USD | 9.80 | $2.01 2.2 USD | |
| Alantra Partners, S.A. DNY.SG | $8.86 9.69 USD |
-0.23
|
$348.92M 381.42M USD | $0 0 USD | $8.86 9.69 USD | $8.92 9.75 USD | $348.92M 381.42M USD | 68.15 | $0.13 0.14 USD | |
| Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-1.14
|
$346.35M 378.61M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $346.35M 378.61M USD | 37.82 | $0.46 0.5 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-3.54
|
$343.7M 375.71M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $343.7M 375.71M USD | 3.81 | $0.05 0.05 USD | |
| Flushing Financial Corporation FL8.F | $11.8 12.9 USD |
-0.84
|
$343.01M 374.96M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $343.01M 374.96M USD | 13.56 | $0.87 0.95 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.68 4.02 USD |
-1.6
|
$340.23M 371.92M USD | $25 27.33 USD | $3.68 4.02 USD | $3.68 4.02 USD | $340.23M 371.92M USD | 36.79 | $0.1 0.11 USD | |
| Hingham Institution for Savings HS3.F | $152 166.16 USD |
-0.65
|
$339.3M 370.9M USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $339.3M 370.9M USD | 14.62 | $10.39 11.36 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
+0.33
|
$329.71M 360.42M USD | $30 32.79 USD | $6.12 6.69 USD | $6.12 6.69 USD | $329.71M 360.42M USD | 8.27 | $0.74 0.81 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$324.51M 354.74M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.51M 354.74M USD | 8.92 | $0.26 0.28 USD | |
| Qudian Inc. 1QU.F | $1.56 1.71 USD |
+6.12
|
$322.01M 352M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $322.01M 352M USD | 78.00 | $0.02 0.02 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
-0.71
|
$317.12M 346.66M USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $317.12M 346.66M USD | 9.45 | $0.74 0.81 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.61 USD |
+2.57
|
$315.56M 344.95M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $315.56M 344.95M USD | 49.13 | $0.03 0.03 USD | |
| ECN Capital Corp. 2EZ.F | $1.12 1.22 USD |
-3.45
|
$314.85M 344.18M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $314.85M 344.18M USD | 0 | -$0.35 -0.3 USD | |
| RBB Bancorp 5SZ.F | $16.8 18.36 USD |
-0.59
|
$314.76M 344.08M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $314.76M 344.08M USD | 8.75 | $1.92 2.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-4.2
|
$314.47M 343.76M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.47M 343.76M USD | 45.66 | $0.06 0.07 USD | |
| Bitcoin Group SE ADE.F | $60.4 66.03 USD |
+0.5
|
$306.52M 335.07M USD | $1.02K 1.12K USD | $59.2 64.71 USD | $61.5 67.23 USD | $306.52M 335.07M USD | 177.64 | $0.34 0.37 USD | |
| Bourse Direct SA BD6.SG | $5.56 6.08 USD |
-0.71
|
$304.82M 333.21M USD | $0 0 USD | $5.56 6.08 USD | $5.6 6.12 USD | $304.82M 333.21M USD | 19.17 | $0.29 0.32 USD | |
| NewtekOne, Inc. 1N31.F | $12.12 13.25 USD |
+0.08
|
$303.81M 332.1M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $303.81M 332.1M USD | 8.71 | $1.39 1.52 USD | |
| VNV Global AB (publ) 82K.F | $2.31 2.53 USD |
-2.85
|
$303.08M 331.31M USD | $7 7.65 USD | $2.31 2.53 USD | $2.31 2.53 USD | $303.08M 331.31M USD | 0 | -$0.5 -0.5 USD | |
| International Personal Finance plc 3I8.F | $1.31 1.43 USD |
-0.76
|
$300.06M 328.01M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $300.06M 328.01M USD | 5.45 | $0.24 0.26 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.06 3.34 USD |
-0.97
|
$300.06M 328M USD | $236 257.98 USD | $3.06 3.34 USD | $3.06 3.34 USD | $300.06M 328M USD | 18.00 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $41 44.82 USD |
+0.99
|
$298.58M 326.39M USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $298.58M 326.39M USD | 9.49 | $4.32 4.72 USD | |
| Brockhaus Technologies AG BKHT.F | $28.5 31.15 USD |
+5.56
|
$297.76M 325.49M USD | $170 185.83 USD | $26.6 29.08 USD | $28.5 31.15 USD | $297.76M 325.49M USD | 0 | -$0.4 -0.4 USD | |
| First Foundation Inc. 8F1.F | $5.25 5.74 USD |
-1.87
|
$297.67M 325.39M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $297.67M 325.39M USD | 0 | -$3.38 -3.6 USD | |
| Bitcoin Group SE ADE.DU | $59.4 64.93 USD |
-2.62
|
$297M 324.66M USD | $21 22.96 USD | $59.4 64.93 USD | $62.2 67.99 USD | $297M 324.66M USD | 174.70 | $0.34 0.37 USD | |
| TRYT Inc. 27T.F | $2.89 3.15 USD |
-0.69
|
$296.1M 323.67M USD | $344 376.04 USD | $2.88 3.15 USD | $2.89 3.15 USD | $296.1M 323.67M USD | 0 | -$1.25 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||