Del País: Alemania Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlandia (1)
- Francia (2)
- Alemania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japón (2)
- Malasia (2)
- México (10)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (1)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Servicios financieros (42)
- {{item.name}}
- Todos los sectores
- Servicios financieros (42)
Datos Financieros y Bolsas (42)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (307)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (124)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€247.70 285.93 USD |
-0.72
|
€45.11B 52.07B USD | €443.90K 512.41K USD | €246.40 284.43 USD | €250.00 288.58 USD | €45.11B 52.07B USD | 22.05 | €11.23 12.96 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.18 171.05 USD |
+5.99
|
€39.04B 45.06B USD | €13.78K 15.91K USD | €143.50 165.65 USD | €148.82 171.79 USD | €39.04B 45.06B USD | 63.05 | €2.35 2.71 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.84 2.13 USD |
+1.21
|
€1.02B 1.18B USD | €1.35K 1.56K USD | €1.84 2.12 USD | €1.84 2.13 USD | €1.02B 1.18B USD | 13.17 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€368.40 425.26 USD |
+2.45
|
€109.05B 125.88B USD | €462.00 533.3 USD | €360.40 416.02 USD | €368.40 425.26 USD | €109.05B 125.88B USD | 26.96 | €13.66 15.77 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.40 424.1 USD |
+3.55
|
€108.75B 125.53B USD | €3.00 3.46 USD | €367.40 424.1 USD | €367.40 424.1 USD | €108.75B 125.53B USD | 26.89 | €13.66 15.77 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.85 266.48 USD |
+0.37
|
€83.41B 96.28B USD | €8.00 9.23 USD | €230.35 265.9 USD | €230.95 266.59 USD | €83.41B 96.28B USD | 22.81 | €10.12 11.68 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€229.25 264.63 USD |
-0.65
|
€82.83B 95.62B USD | €25.00 28.86 USD | €229.25 264.63 USD | €232.15 267.98 USD | €82.83B 95.62B USD | 22.63 | €10.13 11.69 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.85 140.66 USD |
+0.58
|
€68.91B 79.54B USD | €102.00 117.74 USD | €121.05 139.73 USD | €122.70 141.64 USD | €68.91B 79.54B USD | 20.51 | €5.94 6.86 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.55 139.16 USD |
+0.42
|
€68.17B 78.69B USD | €65.00 75.03 USD | €120.55 139.16 USD | €121.30 140.02 USD | €68.17B 78.69B USD | 20.32 | €5.93 6.85 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
0
|
€67.60B 78.03B USD | €20.00 23.09 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.14 | €12.04 13.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.39 48.93 USD |
+1.31
|
€53.58B 61.84B USD | €250.00 288.58 USD | €42.39 48.93 USD | €42.39 48.93 USD | €53.58B 61.84B USD | 25.84 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.60 | €1.64 1.89 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.30 122.71 USD |
+3.2
|
€51.76B 59.75B USD | €967.00 1.12K USD | €104.40 120.51 USD | €106.35 122.76 USD | €51.76B 59.75B USD | 38.65 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.05 122.42 USD |
+1.73
|
€51.64B 59.61B USD | €8.00 9.23 USD | €104.70 120.86 USD | €106.05 122.42 USD | €51.64B 59.61B USD | 38.70 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€45.16B 52.13B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.70 285.93 USD |
+1.18
|
€45.11B 52.07B USD | €284.00 327.83 USD | €246.50 284.54 USD | €251.10 289.85 USD | €45.11B 52.07B USD | 22.09 | €11.21 12.94 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.50 90.62 USD |
+3.15
|
€44.39B 51.25B USD | €1.82K 2.1K USD | €76.70 88.54 USD | €78.60 90.73 USD | €44.39B 51.25B USD | 27.35 | €2.87 3.31 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€78.40 90.5 USD |
+2.22
|
€44.34B 51.18B USD | €249.00 287.43 USD | €76.60 88.42 USD | €78.80 90.96 USD | €44.34B 51.18B USD | 27.31 | €2.87 3.31 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€147.28 170.01 USD |
+6.39
|
€38.80B 44.79B USD | €1.43K 1.65K USD | €143.46 165.6 USD | €148.00 170.84 USD | €38.80B 44.79B USD | 62.67 | €2.35 2.71 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€523.60 604.41 USD |
+1.16
|
€38.08B 43.96B USD | €12.00 13.85 USD | €518.40 598.41 USD | €527.00 608.33 USD | €38.08B 43.96B USD | 34.65 | €15.11 17.44 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€522.80 603.49 USD |
+0.93
|
€38.02B 43.89B USD | €6.00 6.93 USD | €520.80 601.18 USD | €522.80 603.49 USD | €38.02B 43.89B USD | 34.55 | €15.13 17.47 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.60 292.74 USD |
-0.86
|
€26.54B 30.64B USD | €30.00 34.63 USD | €253.60 292.74 USD | €253.60 292.74 USD | €26.54B 30.64B USD | 25.10 | €10.10 11.66 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
+4.52
|
€17.35B 20.02B USD | €345.00 398.25 USD | €15.50 17.89 USD | €16.20 18.7 USD | €17.35B 20.02B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€30.00 34.63 USD |
+4.17
|
€16.06B 18.54B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €16.06B 18.54B USD | 36.58 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.60 171.53 USD |
+1.57
|
€14.82B 17.11B USD | €37.00 42.71 USD | €148.60 171.53 USD | €148.60 171.53 USD | €14.82B 17.11B USD | 22.68 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
+2.07
|
€14.76B 17.04B USD | €72.00 83.11 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€8.00 9.23 USD |
+5.26
|
€13.35B 15.41B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.35B 15.41B USD | 17.39 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.60 13.39 USD |
+0.87
|
€11.92B 13.76B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.70 13.51 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
+1.79
|
€11.72B 13.53B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
+1.77
|
€11.09B 12.8B USD | €155.00 178.92 USD | €56.50 65.22 USD | €58.00 66.95 USD | €11.09B 12.8B USD | 18.42 | €3.12 3.6 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.80 35.55 USD |
+0.65
|
€8.51B 9.82B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.51B 9.82B USD | 26.10 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€208.80 241.03 USD |
+2.4
|
€7.61B 8.78B USD | €8.00 9.23 USD | €208.80 241.03 USD | €208.80 241.03 USD | €7.61B 8.78B USD | 15.55 | €13.42 15.49 USD | ||
|
ASX Limited
AUX.F
DE
|
€30.20 34.86 USD |
+1.34
|
€5.90B 6.81B USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.60 35.32 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€29.60 34.17 USD |
+2.78
|
€5.78B 6.68B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.78B 6.68B USD | 18.04 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€150.00 173.15 USD |
-0.89
|
€5.70B 6.58B USD | €10.00 11.54 USD | €148.65 171.59 USD | €150.00 173.15 USD | €5.70B 6.58B USD | 17.75 | €8.45 9.75 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.46 23.62 USD |
+4.39
|
€858.75M 991.28M USD | €180.00 207.78 USD | €20.30 23.43 USD | €20.96 24.19 USD | €858.75M 991.28M USD | 17.05 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
+4.46
|
€664.32M 766.85M USD | €3.50K 4.04K USD | €8.20 9.47 USD | €8.20 9.47 USD | €664.32M 766.85M USD | 12.05 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-0.54
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.55 8.72 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.10 56.68 USD |
0
|
€252.86M 291.89M USD | €270.00 311.67 USD | €49.10 56.68 USD | €50.80 58.64 USD | €252.86M 291.89M USD | 18.11 | €2.71 3.13 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0034 USD |
-6.25
|
€1.11M 1.28M USD | €21.00K 24.24K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}