Página 11 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1515)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
Servicios financieros (1515)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
-1.42
|
$288.1M 314.93M USD | $12 13.12 USD | $41.8 45.69 USD | $41.8 45.69 USD | $288.1M 314.93M USD | 9.56 | $4.37 4.78 USD | |
| Bank of Greece BGC.F | $14.05 15.36 USD |
0
|
$285.06M 311.61M USD | $179 195.67 USD | $14.05 15.36 USD | $14.05 15.36 USD | $285.06M 311.61M USD | 2.82 | $4.97 5.43 USD | |
| Regional Management Corp. 46F.F | $27.2 29.73 USD |
+2.26
|
$283.54M 309.95M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $283.54M 309.95M USD | 7.45 | $3.65 3.99 USD | |
| West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
+1.28
|
$281.46M 307.68M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $281.46M 307.68M USD | 12.64 | $1.25 1.37 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.1 17.6 USD |
+3.21
|
$274.6M 300.18M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $274.6M 300.18M USD | 9.09 | $1.77 1.93 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.04 8.79 USD |
0
|
$273.87M 299.38M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $273.87M 299.38M USD | 4.51 | $1.78 1.95 USD | |
| Oma Säästöpankki Oyj OM0.F | $7.98 8.72 USD |
-0.62
|
$272.16M 297.51M USD | $203 221.91 USD | $7.98 8.72 USD | $7.98 8.72 USD | $272.16M 297.51M USD | 4.48 | $1.78 1.95 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
-0.69
|
$269.4M 294.49M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.4M 294.49M USD | 11.42 | $0.63 0.69 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27 29.51 USD |
-2.17
|
$267.9M 292.85M USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $267.9M 292.85M USD | 8.33 | $3.24 3.54 USD | |
| VersaBank VEW.F | $8.05 8.8 USD |
-5.85
|
$263M 287.49M USD | $2.43K 2.65K USD | $8.05 8.8 USD | $8.05 8.8 USD | $263M 287.49M USD | 9.81 | $0.82 0.9 USD | |
| CPI Card Group Inc. CPB1.F | $20.8 22.74 USD |
+1.96
|
$258.48M 282.56M USD | $11 12.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $258.48M 282.56M USD | 14.34 | $1.45 1.59 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.2 24.27 USD |
+0.91
|
$256.25M 280.11M USD | $270 295.15 USD | $22.2 24.27 USD | $22.2 24.27 USD | $256.25M 280.11M USD | 12.00 | $1.85 2.02 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
+2.94
|
$253.39M 276.99M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $253.39M 276.99M USD | 0 | -$0.48 -0.5 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
+3.59
|
$250.8M 274.16M USD | $150 163.97 USD | $18.15 19.84 USD | $18.75 20.5 USD | $250.8M 274.16M USD | 156.25 | $0.12 0.13 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.DE | $18.85 20.61 USD |
+2.45
|
$244.7M 267.49M USD | $869 949.93 USD | $18.15 19.84 USD | $18.85 20.61 USD | $244.7M 267.49M USD | 157.08 | $0.12 0.13 USD | |
| RBB Bancorp 5SZ.F | $12.6 13.77 USD |
0
|
$239.04M 261.31M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $239.04M 261.31M USD | 9.69 | $1.3 1.42 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$236.58M 258.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.58M 258.62M USD | 41.85 | $0.27 0.3 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.56M 258.59M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.56M 258.59M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.35 2.56 USD |
-0.85
|
$235.88M 257.85M USD | $397 433.97 USD | $2.35 2.56 USD | $2.35 2.56 USD | $235.88M 257.85M USD | 11.72 | $0.2 0.22 USD | |
| PCB Bancorp 9UH.F | $15.6 17.05 USD |
+1.96
|
$234.04M 255.83M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $234.04M 255.83M USD | 10.19 | $1.53 1.67 USD | |
| Saga plc 65J.F | $1.63 1.78 USD |
+1.87
|
$233.88M 255.67M USD | $466 509.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $233.88M 255.67M USD | 0 | -$1.48 -1.6 USD | |
| NewtekOne, Inc. 1N31.F | $8.74 9.55 USD |
-1.13
|
$233.14M 254.85M USD | $200 218.63 USD | $8.74 9.55 USD | $8.75 9.56 USD | $233.14M 254.85M USD | 5.04 | $1.73 1.89 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+0.92
|
$230.49M 251.95M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $230.49M 251.95M USD | 12.22 | $0.18 0.2 USD | |
| Catella AB (publ) SKVB.F | $2.49 2.72 USD |
-1
|
$227.95M 249.18M USD | $145 158.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $227.95M 249.18M USD | 82.83 | $0.03 0.03 USD | |
| S&U plc 97V.F | $17 18.58 USD |
+4.29
|
$222.31M 243.01M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $222.31M 243.01M USD | 9.94 | $1.71 1.87 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.5 10.38 USD |
0
|
$222.27M 242.97M USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $222.27M 242.97M USD | 23.17 | $0.41 0.45 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-0.95
|
$220.65M 241.2M USD | $66 72.15 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $220.65M 241.2M USD | 3.46 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$219.89M 240.37M USD | $175 191.3 USD | $23 25.14 USD | $23.3 25.47 USD | $219.89M 240.37M USD | 9.09 | $2.53 2.77 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
-4.65
|
$219.76M 240.23M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $219.76M 240.23M USD | 164.00 | $0.01 0.01 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
-6.42
|
$216.36M 236.51M USD | $0 0 USD | $4.01 4.38 USD | $4.35 4.76 USD | $216.36M 236.51M USD | 12.00 | $0.34 0.37 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
-1.52
|
$215.07M 235.1M USD | $471 514.87 USD | $90.2 98.6 USD | $91.8 100.35 USD | $215.07M 235.1M USD | 239.47 | $0.38 0.42 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$213.65M 233.55M USD | $82 89.64 USD | $91 99.48 USD | $91 99.48 USD | $213.65M 233.55M USD | 239.47 | $0.38 0.42 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
-0.67
|
$213.44M 233.32M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $213.44M 233.32M USD | 0 | -$0.14 -0.1 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.6 11.59 USD |
+2.91
|
$211.9M 231.63M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $211.9M 231.63M USD | 11.91 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$210.95M 230.6M USD | $2 2.19 USD | $34.8 38.04 USD | $35.6 38.92 USD | $210.95M 230.6M USD | 8.41 | $4.23 4.62 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
-0.24
|
$206.58M 225.82M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $206.58M 225.82M USD | 0 | -$0.08 -0.08 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $7.7 8.42 USD |
+1.32
|
$203.84M 222.82M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $203.84M 222.82M USD | 7.85 | $0.98 1.07 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
-0.8
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.5 -24.5 USD | |
| Onity Group Inc. OW0A.F | $25.6 27.98 USD |
-1.54
|
$202.43M 221.29M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $202.43M 221.29M USD | 7.03 | $3.64 3.98 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.54 1.68 USD |
+3.36
|
$201.7M 220.49M USD | $6.04K 6.6K USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.7M 220.49M USD | 4.66 | $0.33 0.36 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39 42.63 USD |
-2.5
|
$200.85M 219.56M USD | $265 289.68 USD | $39 42.63 USD | $40 43.73 USD | $200.85M 219.56M USD | 29.10 | $1.34 1.46 USD | |
| Ökoworld AG VVV3.DE | $28.8 31.48 USD |
+2.86
|
$200.67M 219.36M USD | $3.91K 4.28K USD | $28.1 30.72 USD | $29.6 32.36 USD | $200.67M 219.36M USD | 8.91 | $3.23 3.53 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
+1.26
|
$197.64M 216.05M USD | $494 540.01 USD | $3.92 4.29 USD | $4.03 4.41 USD | $197.64M 216.05M USD | 14.92 | $0.27 0.3 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23 25.14 USD |
-1.71
|
$197.09M 215.44M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $197.09M 215.44M USD | 21.10 | $1.09 1.19 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
-1.1
|
$195.27M 213.46M USD | $3.6K 3.94K USD | $1.43 1.57 USD | $1.43 1.57 USD | $195.27M 213.46M USD | 0 | -$0.57 -0.6 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-4.39
|
$193.49M 211.51M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.49M 211.51M USD | 0 | -$0.01 -0.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
+0.62
|
$192.65M 210.59M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $192.65M 210.59M USD | 19.75 | $0.41 0.45 USD | |
| Morrow Bank ASA KBN.F | $0.81 0.89 USD |
0
|
$191.24M 209.05M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.24M 209.05M USD | 11.59 | $0.07 0.08 USD | |
| Ökoworld AG VVV3.F | $27.5 30.06 USD |
+1.1
|
$190.91M 208.69M USD | $96 104.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $190.91M 208.69M USD | 8.51 | $3.23 3.53 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
+1.12
|
$189.6M 207.26M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $189.6M 207.26M USD | 13.92 | $0.26 0.28 USD | |
| Primis Financial Corp. 7H80.F | $7.1 7.76 USD |
+2.16
|
$183.54M 200.63M USD | $39 42.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.54M 200.63M USD | 0 | -$0.27 -0.2 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
+1.54
|
$182.48M 199.47M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $182.48M 199.47M USD | 7.79 | $2.54 2.78 USD | |
| Parke Bancorp, Inc. PAV.F | $14.6 15.96 USD |
0
|
$182.25M 199.23M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $182.25M 199.23M USD | 7.29 | $2 2.19 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
+4.17
|
$182.08M 199.03M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $182.08M 199.03M USD | 5.59 | $1.34 1.46 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
-0.68
|
$181.81M 198.74M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $181.81M 198.74M USD | 11.67 | $0.25 0.27 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$181.8M 198.73M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $181.8M 198.73M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $1.14K 1.25K USD | $5.02 5.49 USD | $5.14 5.62 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-3.46
|
$181.31M 198.19M USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| MVB Financial Corp. MV6.F | $13.6 14.87 USD |
-1.45
|
$180.43M 197.23M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $180.43M 197.23M USD | 10.07 | $1.35 1.48 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+5.22
|
$178.54M 195.17M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $178.54M 195.17M USD | 0 | -$0.04 -0.04 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$178.44M 195.06M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $178.44M 195.06M USD | 14.90 | $0.02 0.02 USD | |
| MBIA Inc. MBJ.F | $3.46 3.78 USD |
-3.35
|
$175.6M 191.96M USD | $380 415.39 USD | $3.46 3.78 USD | $3.52 3.85 USD | $175.6M 191.96M USD | 0 | -$8.21 -8.9 USD | |
| Bitcoin Group SE ADE.F | $33.94 37.1 USD |
-0.18
|
$172.99M 189.11M USD | $118 128.99 USD | $33.56 36.69 USD | $34.18 37.36 USD | $172.99M 189.11M USD | 282.83 | $0.12 0.13 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2899 0.32 USD |
-5.23
|
$172.03M 188.06M USD | $1.4K 1.53K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $172.03M 188.06M USD | 0 | -$0.04 -0.04 USD | |
| Bitcoin Group SE ADE.DU | $33.58 36.71 USD |
-3.12
|
$167.9M 183.54M USD | $0 0 USD | $33.44 36.55 USD | $33.74 36.88 USD | $167.9M 183.54M USD | 279.83 | $0.12 0.13 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $49 53.56 USD |
-0.41
|
$167.33M 182.91M USD | $415 453.65 USD | $49 53.56 USD | $49 53.56 USD | $167.33M 182.91M USD | 9.24 | $5.3 5.79 USD | |
| Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
-1.07
|
$167.14M 182.7M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $167.14M 182.7M USD | 0 | -$0.54 -0.5 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.62 5.05 USD |
0
|
$164.96M 180.33M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.96M 180.33M USD | 9.42 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.7 17.16 USD |
-2.79
|
$164.03M 179.31M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| Western New England Bancorp, Inc. 489.F | $7.3 7.98 USD |
+4.29
|
$159.82M 174.71M USD | $27 29.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $159.82M 174.71M USD | 14.89 | $0.49 0.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.45 8.14 USD |
-4.49
|
$159.75M 174.63M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $159.75M 174.63M USD | 10.64 | $0.7 0.77 USD | |
| First United Corporation FU3.F | $23.2 25.36 USD |
+0.87
|
$159.52M 174.37M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $159.52M 174.37M USD | 8.34 | $2.78 3.04 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
+2.58
|
$159.17M 174M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.17M 174M USD | 20.64 | $0.77 0.84 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| eHealth, Inc. M5V.F | $5.22 5.7 USD |
-2.43
|
$156.39M 170.96M USD | $810 885.44 USD | $5.22 5.7 USD | $5.22 5.7 USD | $156.39M 170.96M USD | 0 | -$1.05 -1.1 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-4.85
|
$154.62M 169.02M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.3 2.51 USD | $154.62M 169.02M USD | 27.00 | $0.08 0.09 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-1.18
|
$153.97M 168.31M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $153.97M 168.31M USD | 10.90 | $0.77 0.84 USD | |
| OP Bancorp OP3.F | $9.4 10.28 USD |
+3.87
|
$153.15M 167.42M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $153.15M 167.42M USD | 7.64 | $1.23 1.34 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.05 6.61 USD |
-0.82
|
$151.7M 165.82M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $151.7M 165.82M USD | 15.51 | $0.39 0.43 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
-1.92
|
$148.42M 162.24M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.42M 162.24M USD | 0 | -$0.48 -0.5 USD | |
| Quirin Privatbank AG QB7.F | $3.28 3.59 USD |
0
|
$147.6M 161.35M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.6M 161.35M USD | 10.93 | $0.3 0.33 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.1 8.85 USD |
+3.18
|
$146.66M 160.31M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $146.66M 160.31M USD | 9.31 | $0.87 0.95 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
-2.89
|
$145.87M 159.45M USD | $50 54.66 USD | $3.36 3.67 USD | $3.4 3.72 USD | $145.87M 159.45M USD | 11.19 | $0.3 0.33 USD | |
| National Bankshares, Inc. 9F2.F | $21 22.96 USD |
0
|
$140.3M 153.37M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $140.3M 153.37M USD | 19.26 | $1.09 1.19 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Investar Holding Corporation 7ZH.F | $13.3 14.54 USD |
-1.48
|
$137.63M 150.45M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $137.63M 150.45M USD | 7.38 | $1.8 1.97 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.3 7.98 USD |
-0.95
|
$135.48M 148.1M USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $135.48M 148.1M USD | 9.01 | $0.81 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||