Del País: Alemania Bolsa de valores: Stuttgart Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (68)
- {{country.name}}
- Todos los países
- Alemania (68)
Stuttgart (68)
Servicios financieros (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.36 6.19 USD |
+0.75
|
€6.21B 7.17B USD | €200.00 230.87 USD | €5.32 6.14 USD | €5.44 6.28 USD | €6.21B 7.17B USD | 536.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.97 5.74 USD |
+4.41
|
€3.23B 3.73B USD | €4.57K 5.27K USD | €4.80 5.54 USD | €5.02 5.79 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.00 19.62 USD |
0
|
€191.71B 221.29B USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.30 22.28 USD |
+1.05
|
€107.26B 123.81B USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €107.26B 123.81B USD | 10.60 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.00 9.23 USD |
-1.23
|
€97.46B 112.5B USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €97.46B 112.5B USD | 14.81 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.20 41.79 USD |
+1.12
|
€39.69B 45.82B USD | €36.00 41.56 USD | €36.00 41.56 USD | €36.20 41.79 USD | €39.69B 45.82B USD | 16.68 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.60 128.82 USD |
-0.13
|
€30.59B 35.31B USD | €0.00 0 USD | €111.00 128.13 USD | €111.60 128.82 USD | €30.59B 35.31B USD | 9.04 | €12.34 14.24 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€156.20 180.31 USD |
+1.56
|
€12.02B 13.88B USD | €0.00 0 USD | €154.30 178.11 USD | €156.20 180.31 USD | €12.02B 13.88B USD | 15.20 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€4.32B 4.99B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €4.32B 4.99B USD | 10.67 | €7.12 8.22 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€84.50 97.54 USD |
+4.97
|
€3.41B 3.94B USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €3.41B 3.94B USD | 7.94 | €10.63 12.27 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€108.00 124.67 USD |
+0.75
|
€3.28B 3.79B USD | €0.00 0 USD | €107.60 124.21 USD | €108.40 125.13 USD | €3.28B 3.79B USD | 18.21 | €5.93 6.85 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.70 5.43 USD |
+17.5
|
€2.88B 3.32B USD | €1.70K 1.96K USD | €4.70 5.43 USD | €4.70 5.43 USD | €2.88B 3.32B USD | 15.16 | €0.31 0.36 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.05 77.4 USD |
+0.6
|
€2.83B 3.27B USD | €0.00 0 USD | €66.70 76.99 USD | €67.30 77.69 USD | €2.83B 3.27B USD | 19.32 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+5.3
|
€2.75B 3.17B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.75B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.00 41.56 USD |
+1.12
|
€2.27B 2.62B USD | €0.00 0 USD | €35.60 41.09 USD | €36.00 41.56 USD | €2.27B 2.62B USD | 12.24 | €2.94 3.39 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.30 51.14 USD |
+1.26
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.60 67.64 USD |
-0.51
|
€1.45B 1.68B USD | €0.00 0 USD | €58.50 67.53 USD | €59.10 68.22 USD | €1.45B 1.68B USD | 6.53 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.20 53.33 USD |
-0.43
|
€1.43B 1.66B USD | €0.00 0 USD | €46.00 53.1 USD | €46.40 53.56 USD | €1.43B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.46 12.07 USD |
+3.16
|
€1.38B 1.59B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.38B 1.59B USD | 10.67 | €0.98 1.13 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.76 21.66 USD |
+1.63
|
€1.16B 1.34B USD | €0.00 0 USD | €18.46 21.31 USD | €18.78 21.68 USD | €1.16B 1.34B USD | 9.33 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€1.02B 1.18B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.02B 1.18B USD | 11.12 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.95 40.34 USD |
-1.13
|
€1.01B 1.17B USD | €0.00 0 USD | €34.95 40.34 USD | €35.25 40.69 USD | €1.01B 1.17B USD | 13.08 | €2.67 3.08 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.90 19.51 USD |
+1.5
|
€683.99M 789.55M USD | €0.00 0 USD | €16.55 19.1 USD | €16.90 19.51 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€666.64M 769.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €666.64M 769.52M USD | 4.75 | €0.01 0.01 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€234.00 270.11 USD |
+1.74
|
€566.52M 653.95M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.11 | €110.40 127.44 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.75 5.48 USD |
+4.08
|
€485.99M 561M USD | €0.00 0 USD | €4.58 5.28 USD | €4.77 5.51 USD | €485.99M 561M USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.80 7.85 USD |
+1.49
|
€410.06M 473.35M USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €410.06M 473.35M USD | 22.66 | €0.30 0.35 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.15 11.72 USD |
+2.53
|
€384.48M 443.82M USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
0
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.41
|
€260.11M 300.25M USD | €0.00 0 USD | €4.99 5.76 USD | €5.04 5.82 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€367.00 423.64 USD |
+2.51
|
€146.80M 169.46M USD | €0.00 0 USD | €360.00 415.56 USD | €371.00 428.26 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€64.46M 74.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.46M 74.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
+1.23
|
€33.21M 38.34M USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €375.00 432.88 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.09 0.1 USD |
+3.91
|
€8.50M 9.81M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €8.50M 9.81M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
+5.25
|
€8.28M 9.55M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.28M 9.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.00 11.54 USD |
+5.26
|
€7.09M 8.18M USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.09M 8.18M USD | 5.64 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+4.16
|
€1.77M 2.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.77M 2.04M USD | 1.87 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}