Página 7 de resultados Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1514)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (1514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hachijuni Bank, Ltd. 5FI.F | $6 6.56 USD |
0
|
$3.01B 3.29B USD | $600 655.88 USD | $6 6.56 USD | $6.05 6.61 USD | $3.01B 3.29B USD | 13.33 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $43.4 47.44 USD |
-0.46
|
$3.01B 3.29B USD | $150 163.97 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.01B 3.29B USD | 11.48 | $3.78 4.13 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.82
|
$2.96B 3.23B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.96B 3.23B USD | 2.80 | $0.02 0.02 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
-0.97
|
$2.91B 3.18B USD | $350 382.6 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.56 | $6.74 7.37 USD | |
| Alior Bank S.A. A6O.F | $22.06 24.11 USD |
-0.23
|
$2.9B 3.17B USD | $30 32.79 USD | $22.06 24.11 USD | $22.06 24.11 USD | $2.9B 3.17B USD | 5.47 | $4.03 4.41 USD | |
| Associated Banc-Corp AB5.F | $19.1 20.88 USD |
-1.04
|
$2.89B 3.16B USD | $1.5K 1.64K USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.89B 3.16B USD | 20.98 | $0.91 0.99 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.88B 3.15B USD | 15.42 | $0.07 0.08 USD | |
| Piper Sandler Companies PJR.F | $190 207.7 USD |
-2.06
|
$2.85B 3.12B USD | $20 21.86 USD | $190 207.7 USD | $193 210.98 USD | $2.85B 3.12B USD | 34.99 | $5.43 5.94 USD | |
| Walker & Dunlop, Inc. 5WD.F | $84.5 92.37 USD |
-2.31
|
$2.85B 3.11B USD | $68 74.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.85B 3.11B USD | 33.39 | $2.53 2.77 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
-2.7
|
$2.85B 3.11B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.85B 3.11B USD | 3.85 | $0.14 0.15 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.4 44.16 USD |
-1.94
|
$2.82B 3.09B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.82B 3.09B USD | 13.24 | $3.05 3.33 USD | |
| Mercury General Corporation MCG.F | $51 55.75 USD |
-2.86
|
$2.82B 3.09B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.82B 3.09B USD | 14.24 | $3.58 3.91 USD | |
| Axos Financial, Inc. BB4.SG | $49.4 54 USD |
-4.08
|
$2.81B 3.08B USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $2.81B 3.08B USD | 7.32 | $6.74 7.37 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-0.77
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 8.19 | $3.15 3.44 USD | |
| Burford Capital Limited 9BFA.F | $12.72 13.9 USD |
-1.7
|
$2.79B 3.05B USD | $1.4K 1.53K USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 9.63 | $1.32 1.44 USD | |
| Challenger Limited GK9.F | $3.88 4.24 USD |
-2.02
|
$2.78B 3.04B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.78B 3.04B USD | 21.55 | $0.18 0.2 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
-0.85
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.45 | $1.41 1.54 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
-0.65
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.76B 3.02B USD | 10.27 | $1.48 1.62 USD | |
| E-L Financial Corporation Limited 74N.F | $755 825.32 USD |
+3.42
|
$2.74B 2.99B USD | $13 14.21 USD | $750 819.85 USD | $755 825.32 USD | $2.74B 2.99B USD | 3.56 | $212.07 231.82 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.12
|
$2.69B 2.94B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.05 | $0.05 0.05 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Sydbank A/S TM2.F | $48.7 53.24 USD |
+0.87
|
$2.65B 2.9B USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.65B 2.9B USD | 5.91 | $8.24 9.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
+0.91
|
$2.64B 2.88B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 27.75 | $0.08 0.09 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-1.35
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.67 | $2.5 2.73 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.86B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.86B USD | 5.50 | $0.02 0.02 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.9 16.29 USD |
+1.36
|
$2.61B 2.86B USD | $350 382.6 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.61B 2.86B USD | 7.96 | $1.87 2.04 USD | |
| Peugeot Invest Société anonyme FFP.SG | $104 113.69 USD |
-2.58
|
$2.59B 2.83B USD | $0 0 USD | $104 113.69 USD | $106.6 116.53 USD | $2.59B 2.83B USD | 18.97 | $5.48 5.99 USD | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+1.34
|
$2.58B 2.82B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.58B 2.82B USD | 9.34 | $3.23 3.53 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.7 9.51 USD |
-0.57
|
$2.57B 2.81B USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $2.57B 2.81B USD | 12.98 | $0.67 0.73 USD | |
| Peugeot Invest Société anonyme FFP.F | $103 112.59 USD |
-6.19
|
$2.57B 2.81B USD | $2 2.19 USD | $103 112.59 USD | $105 114.78 USD | $2.57B 2.81B USD | 18.79 | $5.48 5.99 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.56B 2.8B USD | $1 1.09 USD | $52.5 57.39 USD | $54 59.03 USD | $2.56B 2.8B USD | 17.76 | $3.04 3.32 USD | |
| UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.24
|
$2.53B 2.76B USD | $522 570.62 USD | $8.11 8.87 USD | $8.22 8.99 USD | $2.53B 2.76B USD | 7.82 | $1.05 1.15 USD | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.53B 2.76B USD | 22.44 | $0.09 0.1 USD | |
| Marui Group Co., Ltd. MUI.F | $13.3 14.54 USD |
-1.48
|
$2.51B 2.75B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.51B 2.75B USD | 17.27 | $0.77 0.84 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.51B 2.74B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.74B USD | 10.38 | $2.31 2.53 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.16 8.92 USD |
-0.97
|
$2.5B 2.74B USD | $4.89K 5.34K USD | $8.16 8.92 USD | $8.23 9 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Genworth Financial, Inc. GGK.F | $5.7 6.23 USD |
-0.87
|
$2.5B 2.73B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.5B 2.73B USD | 27.14 | $0.21 0.23 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.99 3.26 USD |
-0.83
|
$2.47B 2.7B USD | $360 393.53 USD | $2.99 3.26 USD | $2.99 3.26 USD | $2.47B 2.7B USD | 0 | -$3.21 -3.5 USD | |
| Brighthouse Financial, Inc. BROC.MU | $39.6 43.29 USD |
-1
|
$2.46B 2.69B USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.46B 2.69B USD | 0 | -$17.39 -19.009 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.45B 2.67B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.45B 2.67B USD | 6.62 | $0.08 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.58 1.73 USD |
-0.63
|
$2.43B 2.65B USD | $2.51K 2.74K USD | $1.57 1.72 USD | $1.58 1.73 USD | $2.43B 2.65B USD | 4.51 | $0.35 0.38 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
+0.85
|
$2.42B 2.64B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.42B 2.64B USD | 12.82 | $0.46 0.5 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-0.67
|
$2.39B 2.61B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.39B 2.61B USD | 8.01 | $3.72 4.07 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.2
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.88 | $4.16 4.55 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
+0.98
|
$2.38B 2.61B USD | $3 3.28 USD | $20 21.86 USD | $20.6 22.52 USD | $2.38B 2.61B USD | 10.30 | $2 2.19 USD | |
| First Hawaiian, Inc. 1HI.F | $18.3 20 USD |
-1.08
|
$2.37B 2.59B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 11.43 | $1.6 1.75 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
+0.64
|
$2.35B 2.57B USD | $78 85.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $2.35B 2.57B USD | 17.85 | $1.77 1.93 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.34B 2.56B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 3.92 | $5.7 6.23 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.08 14.3 USD |
0
|
$2.34B 2.56B USD | $40 43.73 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.34B 2.56B USD | 31.14 | $0.42 0.46 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $670 732.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 15.82 | $0.67 0.73 USD | |
| Bure Equity AB (publ) BLZ.F | $31.22 34.13 USD |
-0.26
|
$2.32B 2.53B USD | $3 3.28 USD | $31.22 34.13 USD | $31.22 34.13 USD | $2.32B 2.53B USD | 5.02 | $6.21 6.79 USD | |
| Bank of Queensland Limited BXZ.F | $3.48 3.8 USD |
-2.25
|
$2.31B 2.53B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.31B 2.53B USD | 14.50 | $0.24 0.26 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.27 0.29 USD |
-2.19
|
$2.31B 2.52B USD | $21 22.96 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.52B USD | 3.35 | $0.08 0.09 USD | |
| Goosehead Insurance, Inc 2OX.F | $59.36 64.89 USD |
+0.92
|
$2.3B 2.51B USD | $10 10.93 USD | $58.9 64.39 USD | $59.36 64.89 USD | $2.3B 2.51B USD | 107.92 | $0.55 0.6 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.7 13.88 USD |
-2.01
|
$2.29B 2.5B USD | $80 87.45 USD | $12.6 13.77 USD | $13 14.21 USD | $2.29B 2.5B USD | 30.23 | $0.42 0.46 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32 34.98 USD |
0
|
$2.27B 2.48B USD | $248 271.1 USD | $32 34.98 USD | $32 34.98 USD | $2.27B 2.48B USD | 13.00 | $2.46 2.69 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.89 | $7.59 8.3 USD | |
| Community Bank System, Inc. CBY.F | $41.6 45.47 USD |
-2.35
|
$2.2B 2.4B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.2B 2.4B USD | 14.59 | $2.85 3.12 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Prospect Capital Corporation RK8.F | $5.2 5.68 USD |
-1.52
|
$2.17B 2.37B USD | $48 52.47 USD | $5.13 5.61 USD | $5.2 5.68 USD | $2.17B 2.37B USD | 18.55 | $0.28 0.31 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.37B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.37B USD | 37.00 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.16B 2.36B USD | 4.03 | $0.03 0.03 USD | |
| OSB Group Plc 2UK.F | $5.55 6.07 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.16B 2.36B USD | 7.30 | $0.76 0.83 USD | |
| nib holdings limited 3GU.F | $4.28 4.68 USD |
+0.94
|
$2.15B 2.35B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.15B 2.35B USD | 16.46 | $0.26 0.28 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-2.42
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.14B 2.34B USD | 11.98 | $1.01 1.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $69 75.43 USD |
+0.73
|
$2.13B 2.33B USD | $50 54.66 USD | $68.5 74.88 USD | $69 75.43 USD | $2.13B 2.33B USD | 12.82 | $5.38 5.88 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.29 USD |
0
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.32B USD | 0 | -$6.49 -7.09 USD | |
| COFACE SA 65C.F | $13.95 15.25 USD |
+0.29
|
$2.11B 2.3B USD | $245 267.82 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.11B 2.3B USD | 7.26 | $1.92 2.1 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-0.8
|
$2.1B 2.3B USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 0 | -$6.47 -7.07 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68 74.33 USD |
-0.73
|
$2.1B 2.29B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $2.1B 2.29B USD | 12.63 | $5.38 5.88 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
-0.67
|
$2.07B 2.26B USD | $160 174.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.07B 2.26B USD | 10.57 | $1.4 1.53 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.7 12.79 USD |
+0.86
|
$2.07B 2.26B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.07B 2.26B USD | 7.95 | $1.47 1.61 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
0
|
$2.06B 2.26B USD | $35 38.26 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.60 | $3.56 3.89 USD | |
| Bridgepoint Group plc 8XW.F | $2.58 2.82 USD |
-6.52
|
$2.05B 2.24B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.05B 2.24B USD | 23.45 | $0.11 0.12 USD | |
| WaFd, Inc WAO.F | $25 27.33 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.04B 2.23B USD | 10.41 | $2.4 2.62 USD | |
| Hypoport SE HYQ.F | $304.6 332.97 USD |
-6.79
|
$2.04B 2.23B USD | $110 120.24 USD | $304.2 332.53 USD | $326.6 357.02 USD | $2.04B 2.23B USD | 89.58 | $3.4 3.72 USD | |
| KRUK Spólka Akcyjna 83I.F | $102.9 112.48 USD |
-0.39
|
$2.03B 2.21B USD | $50 54.66 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.03B 2.21B USD | 8.23 | $12.5 13.66 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-3.07
|
$2.02B 2.21B USD | $340 371.67 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 4.37 | $10.11 11.05 USD | |
| goeasy Ltd. 1ES.F | $118.8 129.86 USD |
-0.83
|
$2B 2.19B USD | $35 38.26 USD | $118.8 129.86 USD | $120 131.18 USD | $2B 2.19B USD | 11.83 | $10.04 10.98 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.87 4.22 USD |
-0.51
|
$1.99B 2.18B USD | $900 983.82 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.18B USD | 9.20 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
-0.82
|
$1.97B 2.15B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.97B 2.15B USD | 10.52 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.22 4.61 USD |
-1.63
|
$1.97B 2.15B USD | $20 21.86 USD | $4.22 4.61 USD | $4.43 4.84 USD | $1.97B 2.15B USD | 30.14 | $0.14 0.15 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-0.97
|
$1.95B 2.13B USD | $52 56.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 8.94 | $2.28 2.49 USD | |
| Spar Nord Bank A/S 0SR.F | $16.52 18.06 USD |
+0.36
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.95B 2.13B USD | 5.87 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $15.5 16.94 USD |
-2.52
|
$1.94B 2.13B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.94B 2.13B USD | 12.70 | $1.22 1.33 USD | |
| Plus500 Ltd. P55.F | $25.08 27.42 USD |
-1.42
|
$1.94B 2.13B USD | $50 54.66 USD | $24.58 26.87 USD | $25.24 27.59 USD | $1.94B 2.13B USD | 8.73 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.52 18.05 USD |
-2.62
|
$1.94B 2.12B USD | $313 342.15 USD | $16.52 18.05 USD | $16.52 18.05 USD | $1.94B 2.12B USD | 10.45 | $1.58 1.73 USD | |
| AJ Bell plc 3FY.SG | $4.48 4.9 USD |
+1.82
|
$1.93B 2.11B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.93B 2.11B USD | 19.47 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
-1.3
|
$1.93B 2.1B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.1B USD | 3.79 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
-4
|
$1.9B 2.08B USD | $2K 2.19K USD | $2.4 2.62 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 10.43 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.89B 2.07B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 11.77 | $2.14 2.34 USD | |
| Palomar Holdings, Inc. PH8.F | $74 80.89 USD |
+1.37
|
$1.89B 2.06B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.89B 2.06B USD | 23.05 | $3.21 3.51 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.52 41.01 USD |
-0.87
|
$1.88B 2.05B USD | $0 0 USD | $36.85 40.28 USD | $37.93 41.46 USD | $1.88B 2.05B USD | 4.85 | $7.73 8.45 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.12
|
$1.87B 2.05B USD | $257 280.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 11.34 | $0.78 0.85 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.46 40.95 USD |
-1.37
|
$1.87B 2.04B USD | $200 218.63 USD | $37.46 40.95 USD | $37.66 41.17 USD | $1.87B 2.04B USD | 4.84 | $7.73 8.45 USD | |
| TP ICAP Group PLC 8D7.F | $2.4 2.62 USD |
-1.64
|
$1.85B 2.03B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.85B 2.03B USD | 21.81 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||