Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (101)
- {{country.name}}
- Todos los países
- Alemania (101)
XETRA (101)
Servicios financieros (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€419.20 483.9 USD |
+0.2
|
€904.15B 1.04T USD | €659.00 760.71 USD | €418.75 483.38 USD | €420.15 484.99 USD | €904.15B 1.04T USD | 14.39 | €29.12 33.61 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.90 18.35 USD |
+3.57
|
€272.59B 314.66B USD | €9.93K 11.46K USD | €15.68 18.1 USD | €15.90 18.35 USD | €272.59B 314.66B USD | 15.13 | €1.05 1.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.96 12.65 USD |
+4.64
|
€157.33B 181.61B USD | €23.56K 27.2K USD | €10.73 12.39 USD | €10.96 12.65 USD | €157.33B 181.61B USD | 12.45 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€387.50 447.3 USD |
+1.1
|
€146.97B 169.66B USD | €69.61K 80.35K USD | €383.10 442.23 USD | €387.90 447.77 USD | €146.97B 169.66B USD | 12.51 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.10 23.2 USD |
+4.2
|
€111.70B 128.94B USD | €3.23K 3.73K USD | €19.84 22.9 USD | €20.10 23.2 USD | €111.70B 128.94B USD | 11.04 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.51 84.86 USD |
+4.37
|
€110.14B 127.14B USD | €5.00K 5.78K USD | €71.71 82.78 USD | €73.51 84.86 USD | €110.14B 127.14B USD | 10.09 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.03 110.85 USD |
+4.41
|
€105.64B 121.95B USD | €3.15K 3.63K USD | €94.71 109.33 USD | €96.05 110.87 USD | €105.64B 121.95B USD | 9.05 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.81 6.71 USD |
+3.9
|
€101.33B 116.97B USD | €5.72K 6.6K USD | €5.75 6.63 USD | €5.82 6.71 USD | €101.33B 116.97B USD | 10.76 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€41.00 47.33 USD |
+1.21
|
€83.40B 96.28B USD | €7.22K 8.33K USD | €40.78 47.07 USD | €41.00 47.33 USD | €83.40B 96.28B USD | 11.98 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.95 29.95 USD |
+3.49
|
€74.37B 85.84B USD | €10.20K 11.78K USD | €25.41 29.33 USD | €25.95 29.95 USD | €74.37B 85.84B USD | 11.84 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.43 6.27 USD |
+4.52
|
€73.44B 84.77B USD | €16.16K 18.65K USD | €5.33 6.15 USD | €5.43 6.27 USD | €73.44B 84.77B USD | 10.85 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+2.63
|
€68.20B 78.72B USD | €10.90K 12.58K USD | €1.17 1.35 USD | €1.17 1.35 USD | €68.20B 78.72B USD | 13.01 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€463.20 534.69 USD |
+0.37
|
€59.27B 68.42B USD | €33.89K 39.13K USD | €460.10 531.11 USD | €464.80 536.53 USD | €59.27B 68.42B USD | 8.87 | €52.20 60.26 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.13 18.61 USD |
+1.67
|
€54.72B 63.17B USD | €5.35K 6.18K USD | €16.13 18.61 USD | €16.13 18.61 USD | €54.72B 63.17B USD | 11.85 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.40 32.78 USD |
+5.32
|
€54.32B 62.71B USD | €1.48M 1.71M USD | €27.74 32.02 USD | €28.40 32.78 USD | €54.32B 62.71B USD | 8.98 | €3.16 3.65 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.23 84.53 USD |
+5.92
|
€53.46B 61.71B USD | €2.33K 2.69K USD | €71.91 83.01 USD | €73.23 84.53 USD | €53.46B 61.71B USD | 10.40 | €7.04 8.13 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.30 282 USD |
-0.85
|
€44.49B 51.35B USD | €28.53K 32.93K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.49B 51.35B USD | 21.79 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.90 42.59 USD |
+3.13
|
€40.46B 46.71B USD | €274.52K 316.89K USD | €36.37 41.98 USD | €36.97 42.68 USD | €40.46B 46.71B USD | 17.00 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.40 159.76 USD |
+3.11
|
€36.46B 42.09B USD | €4.55K 5.25K USD | €136.42 157.47 USD | €138.40 159.76 USD | €36.46B 42.09B USD | 58.64 | €2.36 2.72 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.84 41.37 USD |
+2.04
|
€31.61B 36.49B USD | €3.23K 3.72K USD | €35.58 41.07 USD | €35.84 41.37 USD | €31.61B 36.49B USD | 7.75 | €4.62 5.33 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€232.00 267.81 USD |
+0.43
|
€27.98B 32.3B USD | €12.82K 14.79K USD | €230.00 265.5 USD | €232.60 268.5 USD | €27.98B 32.3B USD | 9.73 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€102.00 117.74 USD |
+0.89
|
€26.34B 30.4B USD | €5.90K 6.81K USD | €101.50 117.16 USD | €102.20 117.97 USD | €26.34B 30.4B USD | 9.94 | €10.26 11.84 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.85 70.24 USD |
+5.19
|
€12.17B 14.05B USD | €16.90K 19.51K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.17B 14.05B USD | 12.24 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.30 41.9 USD |
+6.64
|
€3.88B 4.48B USD | €95.81K 110.59K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.88B 4.48B USD | 24.19 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.86 17.15 USD |
+1.36
|
€1.39B 1.61B USD | €19.87K 22.93K USD | €14.68 16.95 USD | €14.96 17.27 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.10 9.35 USD |
+2.53
|
€881.38M 1.02B USD | €6.89K 7.95K USD | €7.95 9.18 USD | €8.10 9.35 USD | €881.38M 1.02B USD | 15.28 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+2.17
|
€617.60M 712.92M USD | €12.84K 14.82K USD | €28.15 32.49 USD | €28.45 32.84 USD | €617.60M 712.92M USD | 17.71 | €1.60 1.85 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.20 94.89 USD |
+9.94
|
€547.02M 631.44M USD | €7.29K 8.41K USD | €76.75 88.6 USD | €82.40 95.12 USD | €547.02M 631.44M USD | 19.43 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.33 9.62 USD |
+4.26
|
€490.62M 566.34M USD | €24.52K 28.3K USD | €8.04 9.28 USD | €8.34 9.63 USD | €490.62M 566.34M USD | 6.12 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.5
|
€463.67M 535.23M USD | €12.02K 13.88K USD | €3.31 3.82 USD | €3.46 3.99 USD | €463.67M 535.23M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.60 27.24 USD |
+1.51
|
€420.12M 484.96M USD | €3.56K 4.11K USD | €23.20 26.78 USD | €23.60 27.24 USD | €420.12M 484.96M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
0
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.90 24.13 USD |
-0.48
|
€271.31M 313.19M USD | €200.00 230.87 USD | €20.90 24.13 USD | €20.90 24.13 USD | €271.31M 313.19M USD | 43.54 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.30 32.67 USD |
+2.17
|
€267.10M 308.32M USD | €3.29K 3.8K USD | €27.40 31.63 USD | €28.30 32.67 USD | €267.10M 308.32M USD | 5.51 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.48 6.33 USD |
-0.36
|
€193.16M 222.97M USD | €2.02K 2.33K USD | €5.46 6.3 USD | €5.48 6.33 USD | €193.16M 222.97M USD | 8.30 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.99 4.61 USD |
+2.05
|
€165.60M 191.15M USD | €1.00 1.15 USD | €3.99 4.61 USD | €3.99 4.61 USD | €165.60M 191.15M USD | 199.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.04 31.21 USD |
+2.04
|
€135.20M 156.07M USD | €1.04K 1.2K USD | €26.96 31.12 USD | €27.64 31.91 USD | €135.20M 156.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€272.05 314.04 USD |
+0.95
|
€728.96B 841.46B USD | €75.00 86.58 USD | €271.65 313.57 USD | €272.05 314.04 USD | €728.96B 841.46B USD | 15.02 | €18.11 20.9 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.85 320.73 USD |
+0.22
|
€528.40B 609.95B USD | €178.00 205.47 USD | €276.05 318.65 USD | €277.85 320.73 USD | €528.40B 609.95B USD | 27.92 | €9.95 11.49 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€424.60 490.13 USD |
+0.78
|
€375.17B 433.07B USD | €75.00 86.58 USD | €421.40 486.44 USD | €424.60 490.13 USD | €375.17B 433.07B USD | 28.34 | €14.98 17.29 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.51 54.84 USD |
0
|
€337.12B 389.15B USD | €2.08K 2.4K USD | €47.21 54.5 USD | €47.65 55 USD | €337.12B 389.15B USD | 13.61 | €3.49 4.03 USD | ||
Morgan Stanley
DWD.DE
DE
|
€183.55 211.88 USD |
+1.44
|
€289.51B 334.19B USD | €3.00 3.46 USD | €183.50 211.82 USD | €183.55 211.88 USD | €289.51B 334.19B USD | 19.17 | €9.57 11.05 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€879.00 1014.66 USD |
0
|
€259.31B 299.33B USD | €344.00 397.09 USD | €870.80 1005.19 USD | €881.20 1017.2 USD | €259.31B 299.33B USD | 18.51 | €47.47 54.8 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.57 81.46 USD |
0
|
€215.96B 249.29B USD | €89.00 102.74 USD | €70.57 81.46 USD | €71.10 82.07 USD | €215.96B 249.29B USD | 12.55 | €5.62 6.49 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€119.98 138.5 USD |
+2.2
|
€204.64B 236.22B USD | €167.00 192.77 USD | €119.46 137.9 USD | €119.98 138.5 USD | €204.64B 236.22B USD | 17.11 | €7.01 8.09 USD | ||
American Express Company
AEC1.DE
DE
|
€274.00 316.29 USD |
+1.33
|
€186.96B 215.81B USD | €26.00 30.01 USD | €274.00 316.29 USD | €274.00 316.29 USD | €186.96B 215.81B USD | 19.71 | €13.90 16.05 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.80 415.33 USD |
+0.19
|
€106.50B 122.94B USD | €13.00 15.01 USD | €359.80 415.33 USD | €359.80 415.33 USD | €106.50B 122.94B USD | 26.22 | €13.72 15.84 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
+0.88
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.40 47.79 USD |
+1.64
|
€62.02B 71.59B USD | €380.00 438.65 USD | €41.08 47.42 USD | €41.41 47.8 USD | €62.02B 71.59B USD | 15.39 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.59 19.15 USD |
+2.19
|
€50.18B 57.93B USD | €3.60K 4.16K USD | €16.48 19.02 USD | €16.62 19.18 USD | €50.18B 57.93B USD | 7.78 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.95 118.84 USD |
+0.1
|
€50.13B 57.86B USD | €471.00 543.69 USD | €102.30 118.09 USD | €102.95 118.84 USD | €50.13B 57.86B USD | 37.57 | €2.74 3.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
+2.57
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.74 | €4.48 5.17 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.20 86.81 USD |
+0.67
|
€42.53B 49.09B USD | €55.00 63.49 USD | €75.10 86.69 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.60 125.36 USD |
+4.32
|
€42.18B 48.69B USD | €475.00 548.31 USD | €105.70 122.01 USD | €108.60 125.36 USD | €42.18B 48.69B USD | 12.67 | €8.57 9.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €5.00 5.77 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 34.01 | €15.17 17.51 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.04 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.09 12.8 USD |
0
|
€27.72B 32B USD | €4.96K 5.73K USD | €11.08 12.78 USD | €11.20 12.93 USD | €27.72B 32B USD | 8.33 | €1.33 1.54 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
0
|
€20.70B 23.9B USD | €1.00 1.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €20.70B 23.9B USD | 13.60 | €1.41 1.63 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€72.48 83.67 USD |
0
|
€18.96B 21.89B USD | €30.00 34.63 USD | €72.48 83.67 USD | €72.48 83.67 USD | €18.96B 21.89B USD | 17.38 | €4.17 4.81 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
0
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€161.00 185.85 USD |
+2.09
|
€12.39B 14.31B USD | €251.00 289.74 USD | €161.00 185.85 USD | €161.40 186.31 USD | €12.39B 14.31B USD | 15.66 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.90 35.67 USD |
0
|
€5.52B 6.37B USD | €665.00 767.63 USD | €30.78 35.53 USD | €30.90 35.67 USD | €5.52B 6.37B USD | 6.60 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.24 19.9 USD |
+0.12
|
€5.30B 6.12B USD | €32.00 36.94 USD | €17.24 19.9 USD | €17.32 19.99 USD | €5.30B 6.12B USD | 12.49 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €131.00 151.22 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
0
|
€205.52M 237.24M USD | €1.15K 1.33K USD | €31.30 36.13 USD | €31.50 36.36 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
0
|
€145.00M 167.38M USD | €146.00 168.53 USD | €3.34 3.86 USD | €3.42 3.95 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€13.25 15.29 USD |
+2.71
|
€119.41M 137.83M USD | €676.00 780.33 USD | €12.95 14.95 USD | €13.25 15.29 USD | €119.41M 137.83M USD | 1.04 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.50 31.74 USD |
0
|
€117.74M 135.91M USD | €1.22K 1.4K USD | €27.50 31.74 USD | €27.80 32.09 USD | €117.74M 135.91M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€108.90M 125.71M USD | €350.00 404.02 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.80 22.86 USD |
+2.59
|
€88.83M 102.54M USD | €378.00 436.34 USD | €19.45 22.45 USD | €19.80 22.86 USD | €88.83M 102.54M USD | 9.56 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €100.00 115.43 USD | €73.50 84.84 USD | €74.00 85.42 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
0
|
€46.95M 54.2M USD | €144.00 166.22 USD | €166.00 191.62 USD | €176.00 203.16 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.55 1.78 USD |
+6.55
|
€18.37M 21.2M USD | €24.00 27.7 USD | €1.55 1.78 USD | €1.55 1.79 USD | €18.37M 21.2M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
0
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
0
|
€5.94M 6.86M USD | €2.00K 2.31K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}