Página 5 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
+3.98
|
$661.32M 21.01M USD | $57.96K 1.84K USD | $25.05 0.8 USD | $26.75 0.85 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
0
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
0
|
$645.14M 20.5M USD | $7K 222.43 USD | $16.1 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
0
|
$642.84M 20.43M USD | $54.08K 1.72K USD | $13.05 0.41 USD | $13.6 0.43 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
0
|
$641.9M 20.4M USD | $2.02K 64.22 USD | $25.4 0.81 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-0.35
|
$634.5M 20.16M USD | $35.01K 1.11K USD | $13.9 0.44 USD | $14.25 0.45 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
+1.69
|
$630.86M 20.05M USD | $8K 254.2 USD | $17.1 0.54 USD | $18.15 0.58 USD | $630.86M 20.05M USD | 0 | -$3.53 -0.1 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.65 0.53 USD |
-1.48
|
$628.08M 19.96M USD | $26K 826.16 USD | $16.65 0.53 USD | $16.7 0.53 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.4 0.52 USD |
0
|
$624.12M 19.83M USD | $3.02K 96.06 USD | $16.4 0.52 USD | $16.6 0.53 USD | $624.12M 19.83M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.8 0.44 USD |
+0.36
|
$601.64M 19.12M USD | $45.1K 1.43K USD | $13.7 0.44 USD | $13.85 0.44 USD | $601.64M 19.12M USD | 0 | -$0.44 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.75 0.56 USD |
-2.2
|
$577M 18.33M USD | $9.06K 287.76 USD | $17.75 0.56 USD | $18.65 0.59 USD | $577M 18.33M USD | 0 | -$1.39 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.2 0.71 USD |
-0.45
|
$559.86M 17.79M USD | $18.01K 572.27 USD | $21.25 0.68 USD | $22.2 0.71 USD | $559.86M 17.79M USD | 0 | -$1.1 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
-0.23
|
$550.79M 17.5M USD | $4.68K 148.8 USD | $21.85 0.69 USD | $21.9 0.7 USD | $550.79M 17.5M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.45 0.46 USD |
0
|
$546.95M 17.38M USD | $49.01K 1.56K USD | $14.2 0.45 USD | $14.45 0.46 USD | $546.95M 17.38M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.5 0.59 USD |
-0.27
|
$541.4M 17.2M USD | $16.17K 513.87 USD | $18.45 0.59 USD | $18.85 0.6 USD | $541.4M 17.2M USD | 0 | -$1.05 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
0
|
$534.14M 16.97M USD | $14.91K 473.74 USD | $19.35 0.61 USD | $20 0.64 USD | $534.14M 16.97M USD | 142.85 | $0.14 0.004 USD | |
| MetaEdge Corporation 6816.TWO | $43.15 1.37 USD |
+2.74
|
$525.57M 16.7M USD | $4 0.13 USD | $43.15 1.37 USD | $43.15 1.37 USD | $525.57M 16.7M USD | 28.76 | $1.5 0.05 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12.1 0.38 USD |
+1.68
|
$494.76M 15.72M USD | $9.8K 311.4 USD | $11.9 0.38 USD | $12.1 0.38 USD | $494.76M 15.72M USD | 0 | -$0.4 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.65 1.1 USD |
+0.87
|
$467.78M 14.86M USD | $1K 31.78 USD | $34.65 1.1 USD | $34.65 1.1 USD | $467.78M 14.86M USD | 0 | -$1.45 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.7 0.56 USD |
-1.39
|
$450.42M 14.31M USD | $89.39K 2.84K USD | $17.4 0.55 USD | $18 0.57 USD | $450.42M 14.31M USD | 30.51 | $0.58 0.02 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
+1.01
|
$400M 12.71M USD | $8K 254.23 USD | $19.15 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.85 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.24 0.23 USD |
-4.74
|
$364.4M 11.58M USD | $27K 857.93 USD | $7.22 0.23 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.4 -0.01 USD | |
| Mortech Corporation 7419.TWO | $8.9 0.28 USD |
+3.49
|
$356M 11.31M USD | $1K 31.78 USD | $8.9 0.28 USD | $8.9 0.28 USD | $356M 11.31M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.75 1.1 USD |
+0.43
|
$347.5M 11.04M USD | $13.01K 413.43 USD | $34 1.08 USD | $35.75 1.14 USD | $347.5M 11.04M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
+0.28
|
$333.87M 10.61M USD | $20.14K 639.89 USD | $17.4 0.55 USD | $18.1 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $3.82 0.12 USD |
+1.87
|
$322.98M 10.26M USD | $11.01K 349.85 USD | $3.8 0.12 USD | $3.82 0.12 USD | $322.98M 10.26M USD | 0 | -$1.25 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.25 0.68 USD |
+0.95
|
$318.75M 10.13M USD | $56.09K 1.78K USD | $20.4 0.65 USD | $21.65 0.69 USD | $318.75M 10.13M USD | 0 | -$0.37 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $20.25 0.64 USD |
-6.03
|
$318.42M 10.12M USD | $3K 95.33 USD | $20.25 0.64 USD | $21.6 0.69 USD | $318.42M 10.12M USD | 0 | -$0.86 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.75 0.15 USD |
-2.06
|
$307.49M 9.77M USD | $8K 254.11 USD | $4.66 0.15 USD | $4.75 0.15 USD | $307.49M 9.77M USD | 0 | -$0.96 -0.03 USD | |
| Study King Co., Ltd. 6780.TWO | $17.75 0.56 USD |
-1.39
|
$292.59M 9.3M USD | $26.31K 836.01 USD | $17.75 0.56 USD | $18.3 0.58 USD | $292.59M 9.3M USD | 19.08 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $13.85 0.44 USD |
+2.97
|
$286.7M 9.11M USD | $12.01K 381.62 USD | $13.5 0.43 USD | $13.85 0.44 USD | $286.7M 9.11M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.06 0.19 USD |
-2.26
|
$222.01M 7.05M USD | $480.33K 15.26K USD | $5.34 0.17 USD | $6.2 0.2 USD | $222.01M 7.05M USD | 28.85 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
-0.99
|
$187.14M 5.95M USD | $13.07K 415.14 USD | $10.05 0.32 USD | $10.35 0.33 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.42 0.2 USD |
+1.1
|
$169.18M 5.38M USD | $2.01K 64 USD | $6.11 0.19 USD | $6.42 0.2 USD | $169.18M 5.38M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.73 0.12 USD |
-0.53
|
$85.5M 2.72M USD | $17.21K 546.85 USD | $3.73 0.12 USD | $3.89 0.12 USD | $85.5M 2.72M USD | 0 | -$1.93 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||