Página 3 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $361.51K 11.49K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $36.85 1.17 USD |
-7.99
|
$1.42B 44.99M USD | $807.4K 25.66K USD | $36.05 1.15 USD | $38 1.21 USD | $1.42B 44.99M USD | 0 | -$4.71 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
-10
|
$1.4B 44.57M USD | $740.28K 23.52K USD | $18.9 0.6 USD | $19.05 0.61 USD | $1.4B 44.57M USD | 78.75 | $0.24 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $31.6 1 USD |
-9.33
|
$1.39B 44.15M USD | $1.66M 52.82K USD | $31.4 1 USD | $33.8 1.07 USD | $1.39B 44.15M USD | 13.44 | $2.35 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $3.91M 124.31K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $439.62K 13.97K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $30.15 0.96 USD |
-10
|
$1.32B 42.07M USD | $171.38K 5.45K USD | $30.15 0.96 USD | $31.25 0.99 USD | $1.32B 42.07M USD | 8.56 | $3.52 0.11 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.55 0.46 USD |
-9.91
|
$1.31B 41.69M USD | $1.54M 48.83K USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.31B 41.69M USD | 0 | -$0.89 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $774.38K 24.61K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $36.05 1.15 USD |
+8.91
|
$1.22B 38.85M USD | $498.73K 15.85K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.22B 38.85M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $489.71K 15.56K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $402.03K 12.77K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.05 0.67 USD |
-9.85
|
$1.16B 36.79M USD | $541.22K 17.2K USD | $21.05 0.67 USD | $21.7 0.69 USD | $1.16B 36.79M USD | 12.68 | $1.66 0.05 USD | |
| Array Inc. 3664.TWO | $19.4 0.62 USD |
-7.62
|
$1.15B 36.54M USD | $311.87K 9.91K USD | $18.95 0.6 USD | $21 0.67 USD | $1.15B 36.54M USD | 323.33 | $0.06 0.001 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $291.41K 9.26K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $319.85K 10.16K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $222.68K 7.08K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| K WAY Information Corporation 5201.TWO | $34.8 1.11 USD |
+1.9
|
$1.07B 33.92M USD | $1.38M 43.7K USD | $31.1 0.99 USD | $35.35 1.12 USD | $1.07B 33.92M USD | 15.60 | $2.23 0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.43M 77.21K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $111.51K 3.54K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.27 0.26 USD |
-9.91
|
$977.28M 31.05M USD | $812.78K 25.83K USD | $8.27 0.26 USD | $8.68 0.28 USD | $977.28M 31.05M USD | 39.38 | $0.21 0.006 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $147.01K 4.67K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $168.47K 5.35K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $412.31K 13.1K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.35 0.52 USD |
-9.42
|
$864.39M 27.47M USD | $1.31M 41.55K USD | $16.25 0.52 USD | $17.45 0.55 USD | $864.39M 27.47M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $134.79K 4.28K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.2 0.36 USD |
-9.68
|
$855.7M 27.19M USD | $1.13M 36.01K USD | $11.2 0.36 USD | $11.5 0.37 USD | $855.7M 27.19M USD | 0 | -$0.48 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $482.25K 15.32K USD | $15 0.48 USD | $15.15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $294.49K 9.36K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.45 1 USD |
-9.24
|
$817.7M 25.98M USD | $1.31M 41.52K USD | $31.2 0.99 USD | $34.2 1.09 USD | $817.7M 25.98M USD | 0 | -$0.86 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $11.35 0.36 USD |
-8.84
|
$785.2M 24.95M USD | $772.27K 24.54K USD | $11.25 0.36 USD | $11.5 0.37 USD | $785.2M 24.95M USD | 25.22 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.55 0.62 USD |
-9.49
|
$694.64M 22.07M USD | $248.26K 7.89K USD | $19.45 0.62 USD | $19.65 0.62 USD | $694.64M 22.07M USD | 12.14 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.2 0.17 USD |
+2.56
|
$580.73M 18.45M USD | $273.05K 8.68K USD | $4.97 0.16 USD | $5.26 0.17 USD | $580.73M 18.45M USD | 10.61 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.6 0.72 USD |
+12.44
|
$572.64M 18.2M USD | $249.9K 7.94K USD | $20 0.64 USD | $22.95 0.73 USD | $572.64M 18.2M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $11.75 0.37 USD |
-9.96
|
$572.23M 18.18M USD | $311.17K 9.89K USD | $11.75 0.37 USD | $13 0.41 USD | $572.23M 18.18M USD | 0 | -$0.63 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.3 0.33 USD |
+0.98
|
$474.66M 15.08M USD | $253.61K 8.06K USD | $9.9 0.31 USD | $10.4 0.33 USD | $474.66M 15.08M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $117 3.72 USD |
+2.18
|
$8.92B 283.37M USD | $324.94K 10.32K USD | $111 3.53 USD | $117 3.72 USD | $8.92B 283.37M USD | 14.23 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $135 4.29 USD |
-3.23
|
$8.44B 268.11M USD | $398.41K 12.66K USD | $128.5 4.08 USD | $136 4.32 USD | $8.44B 268.11M USD | 15.75 | $8.57 0.27 USD | |
| Sensortek Technology Corp. 6732.TWO | $168.5 5.35 USD |
-9.41
|
$8.24B 261.88M USD | $628.83K 19.98K USD | $167.5 5.32 USD | $173 5.5 USD | $8.24B 261.88M USD | 15.33 | $10.99 0.35 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $174 5.53 USD |
+0.29
|
$8.24B 261.82M USD | $424.64K 13.49K USD | $160 5.08 USD | $174 5.53 USD | $8.24B 261.82M USD | 12.38 | $14.05 0.45 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
-9.69
|
$8.04B 255.49M USD | $115.64K 3.67K USD | $116.5 3.7 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 18.79 | $6.2 0.2 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.5 2.05 USD |
-9.54
|
$6.38B 202.87M USD | $841.96K 26.75K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.38B 202.87M USD | 14.49 | $4.45 0.14 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-4.42
|
$5.7B 181.06M USD | $836.48K 26.58K USD | $104.5 3.32 USD | $112.5 3.57 USD | $5.7B 181.06M USD | 14.89 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.6 1.04 USD |
-5.92
|
$5.59B 177.55M USD | $51.3K 1.63K USD | $31.6 1 USD | $34.5 1.1 USD | $5.59B 177.55M USD | 0 | -$0.56 -0.01 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $155 4.93 USD |
-6.63
|
$4.65B 147.75M USD | $422.56K 13.43K USD | $150 4.77 USD | $156 4.96 USD | $4.65B 147.75M USD | 15.40 | $10.06 0.32 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $76.57K 2.43K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $77.49K 2.46K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $76.08K 2.42K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $142 4.51 USD |
-4.38
|
$4.03B 128.08M USD | $57.53K 1.83K USD | $138 4.38 USD | $142.5 4.53 USD | $4.03B 128.08M USD | 11.11 | $12.77 0.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $133.5 4.24 USD |
+3.49
|
$4.02B 127.73M USD | $153.73K 4.88K USD | $127 4.04 USD | $135 4.29 USD | $4.02B 127.73M USD | 11.59 | $11.51 0.37 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $142 4.51 USD |
-4.7
|
$4.01B 127.29M USD | $70.69K 2.25K USD | $137.5 4.37 USD | $149.5 4.75 USD | $4.01B 127.29M USD | 12.90 | $11 0.35 USD | |
| DynaColor, Inc. 5489.TWO | $39.85 1.27 USD |
-0.38
|
$3.97B 126M USD | $175.32K 5.57K USD | $39.65 1.26 USD | $40.5 1.29 USD | $3.97B 126M USD | 16.88 | $2.36 0.07 USD | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
+2.12
|
$3.96B 125.76M USD | $25.79K 819.42 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.76M USD | 17.65 | $5.45 0.17 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $66.9 2.13 USD |
-0.15
|
$3.77B 119.76M USD | $171.69K 5.46K USD | $63.5 2.02 USD | $67 2.13 USD | $3.77B 119.76M USD | 45.82 | $1.46 0.05 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $72.5 2.3 USD |
-4.23
|
$3.69B 117.24M USD | $743.81K 23.63K USD | $68.2 2.17 USD | $73 2.32 USD | $3.69B 117.24M USD | 12.90 | $5.62 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $70.7 2.25 USD |
-8.66
|
$3.6B 114.32M USD | $473.03K 15.03K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.6B 114.32M USD | 12.00 | $5.89 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $82.5 2.62 USD |
-7.09
|
$3.49B 110.82M USD | $433.49K 13.77K USD | $80 2.54 USD | $84 2.67 USD | $3.49B 110.82M USD | 19.00 | $4.34 0.14 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131.5 4.18 USD |
-9.62
|
$3.4B 108.04M USD | $117.92K 3.75K USD | $131 4.16 USD | $139 4.42 USD | $3.4B 108.04M USD | 20.87 | $6.3 0.2 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-6.38
|
$3.33B 105.94M USD | $137.99K 4.38K USD | $128 4.07 USD | $137 4.35 USD | $3.33B 105.94M USD | 22.75 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
-7.35
|
$3.21B 101.85M USD | $506.13K 16.08K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.21B 101.85M USD | 10.97 | $2.47 0.08 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.3 1.63 USD |
-3.75
|
$3.19B 101.21M USD | $222.6K 7.07K USD | $50.2 1.6 USD | $53.2 1.69 USD | $3.19B 101.21M USD | 14.13 | $3.63 0.12 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $116 3.69 USD |
+15.42
|
$3.06B 97.1M USD | $64.65K 2.05K USD | $100.5 3.19 USD | $121 3.84 USD | $3.06B 97.1M USD | 25.21 | $4.6 0.15 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.5 1.16 USD |
-9.77
|
$2.96B 93.94M USD | $501.89K 15.95K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.96B 93.94M USD | 14.89 | $2.45 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $63.5 2.02 USD |
+1.76
|
$2.94B 93.51M USD | $44.19K 1.4K USD | $62.7 1.99 USD | $63.6 2.02 USD | $2.94B 93.51M USD | 11.48 | $5.53 0.18 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $325.73K 10.35K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.15 0.86 USD |
-9.35
|
$2.91B 92.34M USD | $650.49K 20.67K USD | $27 0.86 USD | $27.95 0.89 USD | $2.91B 92.34M USD | 11.17 | $2.43 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $82 2.61 USD |
+3.67
|
$2.79B 88.65M USD | $163.41K 5.19K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.79B 88.65M USD | 9.96 | $8.23 0.26 USD | |
| Inergy Technology Inc. 6693.TWO | $59.4 1.89 USD |
-5.71
|
$2.72B 86.29M USD | $359.3K 11.42K USD | $56.7 1.8 USD | $63.1 2.01 USD | $2.72B 86.29M USD | 17.83 | $3.33 0.11 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $155.5 4.94 USD |
-0.32
|
$2.66B 84.48M USD | $251.29K 7.98K USD | $142.5 4.53 USD | $156 4.96 USD | $2.66B 84.48M USD | 12.05 | $12.9 0.41 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $353.77K 11.24K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.6 0.81 USD |
-5.19
|
$2.64B 83.82M USD | $618.64K 19.66K USD | $24.3 0.77 USD | $25.6 0.81 USD | $2.64B 83.82M USD | 11.85 | $2.16 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.6 2.72 USD |
-9.89
|
$2.58B 81.91M USD | $612.33K 19.46K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.58B 81.91M USD | 13.60 | $6.29 0.2 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
0
|
$2.57B 81.69M USD | $385K 12.23K USD | $40.1 1.27 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-9.82
|
$2.53B 80.24M USD | $40K 1.27K USD | $38.5 1.22 USD | $40.35 1.28 USD | $2.53B 80.24M USD | 6.61 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $215.08K 6.83K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.1 1.12 USD |
-5.39
|
$2.39B 75.99M USD | $211.66K 6.73K USD | $33.4 1.06 USD | $35.7 1.13 USD | $2.39B 75.99M USD | 0 | -$1.01 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.25 1.18 USD |
-6.76
|
$2.37B 75.4M USD | $287.13K 9.12K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.37B 75.4M USD | 16.48 | $2.26 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.4 1.76 USD |
-8.13
|
$2.34B 74.44M USD | $171.34K 5.44K USD | $54.3 1.73 USD | $57.1 1.81 USD | $2.34B 74.44M USD | 12.44 | $4.45 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-8.24
|
$2.32B 73.62M USD | $476.52K 15.14K USD | $40.45 1.29 USD | $43 1.37 USD | $2.32B 73.62M USD | 14.50 | $2.84 0.09 USD | |
| Shihlin Development Company Limited 5324.TWO | $10 0.32 USD |
-1.96
|
$2.26B 71.93M USD | $349.25K 11.1K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.26B 71.93M USD | 14.28 | $0.7 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $485.05K 15.41K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40 1.27 USD |
-8.78
|
$2.13B 67.59M USD | $188.17K 5.98K USD | $39.5 1.26 USD | $45 1.43 USD | $2.13B 67.59M USD | 1333.33 | $0.03 0.0009 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.9 3.17 USD |
-10
|
$2.08B 66.18M USD | $110.66K 3.52K USD | $99.9 3.17 USD | $104 3.3 USD | $2.08B 66.18M USD | 24.01 | $4.16 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
-2.66
|
$2.05B 65.12M USD | $383.3K 12.18K USD | $50.7 1.61 USD | $54.8 1.74 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.1 1.88 USD |
+6.29
|
$2.05B 65.04M USD | $350.56K 11.14K USD | $56 1.78 USD | $61 1.94 USD | $2.05B 65.04M USD | 15.43 | $3.83 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.55 1.1 USD |
-9.79
|
$2.04B 64.68M USD | $277.97K 8.83K USD | $34.5 1.1 USD | $37.05 1.18 USD | $2.04B 64.68M USD | 8.46 | $4.08 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $118.94K 3.78K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $154.86K 4.92K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $476.66K 15.15K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.8 0.95 USD |
+1.53
|
$1.88B 59.81M USD | $74.48K 2.37K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.88B 59.81M USD | 0 | -$0.48 -0.01 USD | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $389.82K 12.39K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||