Página 3 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.55 1.19 USD |
-2.09
|
$1.69B 53.58M USD | $445.61K 14.16K USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.69B 53.58M USD | 40.37 | $0.93 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
0
|
$1.68B 53.51M USD | $46.15K 1.47K USD | $20.65 0.66 USD | $21.05 0.67 USD | $1.68B 53.51M USD | 18.78 | $1.11 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
+2
|
$1.67B 53.09M USD | $503.2K 15.99K USD | $25.2 0.8 USD | $26.15 0.83 USD | $1.67B 53.09M USD | 73.00 | $0.35 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+2.06
|
$1.67B 53.08M USD | $253.71K 8.06K USD | $48.25 1.53 USD | $49.65 1.58 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
-0.55
|
$1.66B 52.78M USD | $25.02K 794.92 USD | $27 0.86 USD | $27.15 0.86 USD | $1.66B 52.78M USD | 0 | -$2.68 -0.08 USD | |
| JSW Pacific Corporation 5251.TWO | $47.5 1.51 USD |
-3.26
|
$1.66B 52.63M USD | $8.89M 282.43K USD | $47.5 1.51 USD | $50.9 1.62 USD | $1.66B 52.63M USD | 365.38 | $0.13 0.004 USD | |
| Prolific Technology Inc. 6233.TWO | $20.55 0.65 USD |
+0.24
|
$1.65B 52.41M USD | $128.23K 4.07K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.65B 52.41M USD | 60.44 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $56.6 1.8 USD |
-2.58
|
$1.63B 51.74M USD | $8.62M 274K USD | $55.6 1.77 USD | $60.6 1.93 USD | $1.63B 51.74M USD | 32.71 | $1.73 0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.8 0.57 USD |
-0.84
|
$1.62B 51.43M USD | $361.1K 11.47K USD | $17.55 0.56 USD | $18.25 0.58 USD | $1.62B 51.43M USD | 0 | -$1.41 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-1.94
|
$1.59B 50.68M USD | $47.13K 1.5K USD | $35.2 1.12 USD | $36.2 1.15 USD | $1.59B 50.68M USD | 0 | -$1 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $31.2 0.99 USD |
+0.32
|
$1.59B 50.57M USD | $142.63K 4.53K USD | $30.05 0.95 USD | $31.5 1 USD | $1.59B 50.57M USD | 94.54 | $0.33 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.1 1.31 USD |
+1.73
|
$1.58B 50.17M USD | $112.31K 3.57K USD | $38.8 1.23 USD | $41.75 1.33 USD | $1.58B 50.17M USD | 0 | -$4.43 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.9 0.73 USD |
+0.44
|
$1.57B 49.82M USD | $193.13K 6.14K USD | $22.7 0.72 USD | $23 0.73 USD | $1.57B 49.82M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.5 2.11 USD |
0
|
$1.54B 48.82M USD | $80.52K 2.56K USD | $65.3 2.07 USD | $66.8 2.12 USD | $1.54B 48.82M USD | 43.75 | $1.52 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
+1.23
|
$1.5B 47.71M USD | $52.16K 1.66K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.5B 47.71M USD | 0 | -$0.85 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.05 0.61 USD |
-1.04
|
$1.5B 47.54M USD | $118.85K 3.78K USD | $19 0.6 USD | $19.75 0.63 USD | $1.5B 47.54M USD | 34.63 | $0.55 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $24.5 0.78 USD |
-4.85
|
$1.48B 46.95M USD | $6.68M 212.18K USD | $24.5 0.78 USD | $26.85 0.85 USD | $1.48B 46.95M USD | 0 | -$0.08 -0.002 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
-0.64
|
$1.41B 44.76M USD | $73.79K 2.34K USD | $15.5 0.49 USD | $15.8 0.5 USD | $1.41B 44.76M USD | 41.89 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.4 0.84 USD |
-1.49
|
$1.41B 44.75M USD | $899.64K 28.59K USD | $26.2 0.83 USD | $26.95 0.86 USD | $1.41B 44.75M USD | 528.00 | $0.05 0.001 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.1 0.51 USD |
-3.88
|
$1.39B 44.21M USD | $139.47K 4.43K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.39B 44.21M USD | 28.75 | $0.56 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.75 0.91 USD |
-0.52
|
$1.35B 42.76M USD | $29.1K 924.72 USD | $28.75 0.91 USD | $28.95 0.92 USD | $1.35B 42.76M USD | 71.87 | $0.4 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $42.15 1.34 USD |
-2.88
|
$1.33B 42.3M USD | $1.59M 50.47K USD | $41.2 1.31 USD | $43.8 1.39 USD | $1.33B 42.3M USD | 27.54 | $1.53 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.5 1.35 USD |
+0.35
|
$1.32B 42.03M USD | $107.48K 3.42K USD | $42.1 1.34 USD | $42.65 1.36 USD | $1.32B 42.03M USD | 32.44 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $18.05 0.57 USD |
-2.43
|
$1.3B 41.21M USD | $344.67K 10.95K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.3B 41.21M USD | 0 | -$0.44 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.45 0.62 USD |
-0.26
|
$1.25B 39.72M USD | $36.12K 1.15K USD | $19.25 0.61 USD | $19.75 0.63 USD | $1.25B 39.72M USD | 0 | -$1.92 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $20.3 0.65 USD |
+8.56
|
$1.24B 39.31M USD | $1.41M 44.82K USD | $17.3 0.55 USD | $20.55 0.65 USD | $1.24B 39.31M USD | 0 | -$2.36 -0.07 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.75 1.45 USD |
-3.38
|
$1.23B 39.12M USD | $343.83K 10.93K USD | $45.5 1.45 USD | $48.35 1.54 USD | $1.23B 39.12M USD | 0 | -$0.74 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.1 0.7 USD |
-1.12
|
$1.23B 39.06M USD | $88.4K 2.81K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.23B 39.06M USD | 0 | -$0.8 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $44.6 1.42 USD |
-4.39
|
$1.15B 36.67M USD | $739.9K 23.51K USD | $42.9 1.36 USD | $47.4 1.51 USD | $1.15B 36.67M USD | 0 | -$0.15 -0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.37 0.3 USD |
+0.21
|
$1.11B 35.18M USD | $22.79K 724 USD | $9.32 0.3 USD | $9.37 0.3 USD | $1.11B 35.18M USD | 0 | -$0.2 -0.006 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.65 0.66 USD |
0
|
$1.03B 32.81M USD | $63.01K 2K USD | $20.45 0.65 USD | $21 0.67 USD | $1.03B 32.81M USD | 27.53 | $0.75 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
+0.3
|
$1.01B 32.07M USD | $136.48K 4.34K USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.01B 32.07M USD | 0 | -$1.34 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.45 0.46 USD |
0
|
$994.84M 31.61M USD | $44.13K 1.4K USD | $14.3 0.45 USD | $14.55 0.46 USD | $994.84M 31.61M USD | 62.82 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.1 0.86 USD |
-0.18
|
$964.68M 30.65M USD | $191.88K 6.1K USD | $27.1 0.86 USD | $28.3 0.9 USD | $964.68M 30.65M USD | 14.89 | $1.82 0.06 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$947.38M 30.1M USD | $90.41K 2.87K USD | $12.3 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.8 0.31 USD |
+1.24
|
$897.96M 28.53M USD | $50.28K 1.6K USD | $9.71 0.31 USD | $10.05 0.32 USD | $897.96M 28.53M USD | 0 | -$0.67 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.73
|
$768.35M 24.41M USD | $9.31K 295.76 USD | $6.61 0.21 USD | $6.92 0.22 USD | $768.35M 24.41M USD | 14.04 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.47
|
$743.7M 23.63M USD | $35.93K 1.14K USD | $10.6 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$511.61M 16.26M USD | $46.11K 1.47K USD | $10.7 0.34 USD | $11 0.35 USD | $511.61M 16.26M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $152.5 4.85 USD |
-0.65
|
$9.59B 304.85M USD | $34.81K 1.11K USD | $152 4.83 USD | $153.5 4.88 USD | $9.59B 304.85M USD | 17.27 | $8.83 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
+0.41
|
$9.22B 293.06M USD | $57.87K 1.84K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.35 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $16.07K 510.66 USD | $190.5 6.05 USD | $194 6.16 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $176 5.59 USD |
+1.15
|
$8.61B 273.54M USD | $47.89K 1.52K USD | $175 5.56 USD | $178 5.66 USD | $8.61B 273.54M USD | 20.27 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+0.43
|
$8.01B 254.39M USD | $43.35K 1.38K USD | $115 3.65 USD | $116 3.69 USD | $8.01B 254.39M USD | 19.56 | $5.93 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80 2.54 USD |
-0.25
|
$7.08B 225.12M USD | $33.17K 1.05K USD | $79.9 2.54 USD | $81.1 2.58 USD | $7.08B 225.12M USD | 36.52 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $4 0.13 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
+10
|
$5.66B 179.72M USD | $1.41M 44.66K USD | $113 3.59 USD | $121 3.84 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
0
|
$5.4B 171.58M USD | $49.1K 1.56K USD | $179.5 5.7 USD | $183.5 5.83 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+0.11
|
$5.38B 170.99M USD | $13.17K 418.32 USD | $89.6 2.85 USD | $89.8 2.85 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81.6 2.59 USD |
-1.09
|
$5.18B 164.63M USD | $18.09K 574.94 USD | $81.3 2.58 USD | $82 2.61 USD | $5.18B 164.63M USD | 22.98 | $3.55 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $171 5.43 USD |
+2.09
|
$5.15B 163.6M USD | $546.43K 17.36K USD | $164 5.21 USD | $183.5 5.83 USD | $5.15B 163.6M USD | 13.57 | $12.6 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27 0.86 USD |
-2
|
$5.03B 159.74M USD | $11.62K 369.36 USD | $26.95 0.86 USD | $27.7 0.88 USD | $5.03B 159.74M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-1.16
|
$4.8B 152.39M USD | $3.23K 102.6 USD | $170 5.4 USD | $170.5 5.42 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
+0.59
|
$4.42B 140.45M USD | $38.95K 1.24K USD | $83.3 2.65 USD | $85.2 2.71 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
-0.87
|
$4.29B 136.43M USD | $65.95K 2.1K USD | $169.5 5.39 USD | $177.5 5.64 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.2 2.55 USD |
+2.04
|
$4.08B 129.68M USD | $60.87K 1.93K USD | $77.6 2.47 USD | $80.2 2.55 USD | $4.08B 129.68M USD | 15.97 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
0
|
$4.07B 129.18M USD | $45.08K 1.43K USD | $154 4.89 USD | $163.5 5.2 USD | $4.07B 129.18M USD | 23.53 | $6.67 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
+0.25
|
$4.06B 128.89M USD | $23.76K 755.11 USD | $79.1 2.51 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $171 5.43 USD |
+6.88
|
$3.91B 124.37M USD | $294.57K 9.36K USD | $165 5.24 USD | $176 5.59 USD | $3.91B 124.37M USD | 33.46 | $5.11 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.3 2.87 USD |
-0.11
|
$3.82B 121.43M USD | $11.59K 368.15 USD | $89.5 2.84 USD | $90.5 2.88 USD | $3.82B 121.43M USD | 18.46 | $4.89 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.15 1.4 USD |
+2.32
|
$3.58B 113.63M USD | $182.81K 5.81K USD | $42.95 1.36 USD | $44.15 1.4 USD | $3.58B 113.63M USD | 16.35 | $2.7 0.09 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-1.47
|
$3.57B 113.32M USD | $180.26K 5.73K USD | $30 0.95 USD | $30.6 0.97 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
-6.88
|
$3.51B 111.39M USD | $488.7K 15.53K USD | $111.5 3.54 USD | $122.5 3.89 USD | $3.51B 111.39M USD | 11.54 | $9.96 0.32 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.8 1.39 USD |
-2.23
|
$3.41B 108.41M USD | $303.19K 9.63K USD | $43.8 1.39 USD | $44.9 1.43 USD | $3.41B 108.41M USD | 11.14 | $3.93 0.12 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.7 1.71 USD |
0
|
$3.33B 105.94M USD | $10.45K 331.89 USD | $53.7 1.71 USD | $53.9 1.71 USD | $3.33B 105.94M USD | 15.88 | $3.38 0.11 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $103.5 3.29 USD |
-2.82
|
$3.28B 104.36M USD | $118.19K 3.76K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.28B 104.36M USD | 24.87 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.2 0.96 USD |
0
|
$3.23B 102.72M USD | $24.39K 774.9 USD | $30.1 0.96 USD | $30.55 0.97 USD | $3.23B 102.72M USD | 13.91 | $2.17 0.07 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
-0.57
|
$3.21B 102.05M USD | $4.07K 129.45 USD | $69.3 2.2 USD | $69.5 2.21 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+2.4
|
$3.21B 101.9M USD | $110.75K 3.52K USD | $104 3.3 USD | $107 3.4 USD | $3.21B 101.9M USD | 14.73 | $7.23 0.23 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $14.43K 458.39 USD | $86.1 2.74 USD | $87.9 2.79 USD | $2.97B 94.27M USD | 8.99 | $9.69 0.31 USD | |
| Macroblock, Inc. 3527.TWO | $60.3 1.92 USD |
+0.5
|
$2.68B 85.16M USD | $37.22K 1.18K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.68B 85.16M USD | 287.14 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.85 1.3 USD |
+0.25
|
$2.6B 82.69M USD | $24.61K 781.93 USD | $40.8 1.3 USD | $40.9 1.3 USD | $2.6B 82.69M USD | 22.82 | $1.79 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.85 1.2 USD |
+1.47
|
$2.58B 81.94M USD | $91.32K 2.9K USD | $37 1.18 USD | $37.85 1.2 USD | $2.58B 81.94M USD | 0 | -$0.85 -0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.85 1.17 USD |
+1.1
|
$2.56B 81.4M USD | $45.74K 1.45K USD | $36.4 1.16 USD | $37.2 1.18 USD | $2.56B 81.4M USD | 26.70 | $1.38 0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $79 2.51 USD |
-0.63
|
$2.53B 80.53M USD | $22.39K 711.51 USD | $78.3 2.49 USD | $79.2 2.52 USD | $2.53B 80.53M USD | 11.09 | $7.12 0.23 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.48B 78.88M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.48B 78.88M USD | 12.07 | $3.08 0.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
0
|
$2.45B 77.82M USD | $54.72K 1.74K USD | $43.3 1.38 USD | $43.7 1.39 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Ruby Tech Corporation 8048.TWO | $41.6 1.32 USD |
-0.72
|
$2.4B 76.28M USD | $33.44K 1.06K USD | $41.45 1.32 USD | $42.35 1.35 USD | $2.4B 76.28M USD | 20.80 | $2 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.8 1.96 USD |
+0.32
|
$2.31B 73.53M USD | $111.07K 3.53K USD | $60.8 1.93 USD | $61.8 1.96 USD | $2.31B 73.53M USD | 13.98 | $4.42 0.14 USD | |
| Acon Optics Communications Inc. 6820.TWO | $107.5 3.42 USD |
+4.37
|
$2.31B 73.52M USD | $190.35K 6.05K USD | $103 3.27 USD | $118.5 3.77 USD | $2.31B 73.52M USD | 29.05 | $3.7 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.4 1.73 USD |
-0.37
|
$2.31B 73.42M USD | $20.24K 643.16 USD | $54.4 1.73 USD | $54.5 1.73 USD | $2.31B 73.42M USD | 13.80 | $3.94 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.1 2.42 USD |
-0.26
|
$2.29B 72.84M USD | $37.1K 1.18K USD | $76 2.41 USD | $77.5 2.46 USD | $2.29B 72.84M USD | 15.75 | $4.83 0.15 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.55 1.54 USD |
+1.25
|
$2.29B 72.76M USD | $38.23K 1.21K USD | $47.75 1.52 USD | $48.55 1.54 USD | $2.29B 72.76M USD | 35.96 | $1.35 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.5 1.92 USD |
-0.17
|
$2.27B 72.02M USD | $2K 63.55 USD | $60 1.91 USD | $60.5 1.92 USD | $2.27B 72.02M USD | 16.71 | $3.62 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.4 1.22 USD |
+0.92
|
$2.26B 71.89M USD | $27.33K 868.26 USD | $38.35 1.22 USD | $38.5 1.22 USD | $2.26B 71.89M USD | 10.87 | $3.53 0.11 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
-0.93
|
$2.24B 71.21M USD | $14.71K 467.45 USD | $106 3.37 USD | $107.5 3.42 USD | $2.24B 71.21M USD | 27.73 | $3.84 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.5 2.08 USD |
+1.08
|
$2.24B 71.07M USD | $35.06K 1.11K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.24B 71.07M USD | 14.45 | $4.53 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.35 1.31 USD |
+0.98
|
$2.2B 69.87M USD | $80.61K 2.56K USD | $40.95 1.3 USD | $41.6 1.32 USD | $2.2B 69.87M USD | 48.08 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.55 0.91 USD |
+0.88
|
$2.16B 68.49M USD | $44.17K 1.4K USD | $28.3 0.9 USD | $28.65 0.91 USD | $2.16B 68.49M USD | 13.21 | $2.16 0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.9 1.55 USD |
+0.1
|
$2.15B 68.34M USD | $10.1K 320.84 USD | $48.9 1.55 USD | $48.9 1.55 USD | $2.15B 68.34M USD | 32.17 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.6 1.32 USD |
+1.46
|
$2.11B 66.9M USD | $21.86K 694.51 USD | $41.1 1.31 USD | $41.65 1.32 USD | $2.11B 66.9M USD | 16.25 | $2.56 0.08 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56 1.78 USD |
-5.56
|
$2.1B 66.57M USD | $12.53K 398.24 USD | $56 1.78 USD | $57.5 1.83 USD | $2.1B 66.57M USD | 39.71 | $1.41 0.04 USD | |
| Sentelic Corporation 4945.TWO | $69.2 2.2 USD |
+1.02
|
$2.08B 66.01M USD | $29.06K 923.23 USD | $67.6 2.15 USD | $69.3 2.2 USD | $2.08B 66.01M USD | 21.69 | $3.19 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||