Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (33)
Taipei Exchange (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Equipamiento Semiconductor y Materiales (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $888 28.22 USD |
-0.56
|
$83.68B 2.66B USD | $1.41M 44.89K USD | $885 28.12 USD | $903 28.69 USD | $83.68B 2.66B USD | 32.18 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.2 2.93 USD |
-2.12
|
$56.63B 1.8B USD | $2.15M 68.34K USD | $92 2.92 USD | $94.2 2.99 USD | $56.63B 1.8B USD | 13.15 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $297.58K 9.46K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $2.44M 77.61K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $319 10.14 USD |
+1.11
|
$29.52B 937.92M USD | $97.07K 3.08K USD | $316 10.04 USD | $322 10.23 USD | $29.52B 937.92M USD | 996.87 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
-1.74
|
$27.74B 881.43M USD | $98.04K 3.12K USD | $841 26.72 USD | $866 27.52 USD | $27.74B 881.43M USD | 38.84 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $408 12.96 USD |
-0.73
|
$26.85B 853.05M USD | $103.68K 3.29K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.85B 853.05M USD | 15.00 | $27.19 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83 2.64 USD |
-3.15
|
$13.35B 424.16M USD | $2.16M 68.78K USD | $82.8 2.63 USD | $85.9 2.73 USD | $13.35B 424.16M USD | 43.22 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.5 3.1 USD |
-0.31
|
$13.29B 422.15M USD | $97.28K 3.09K USD | $97.4 3.09 USD | $98.9 3.14 USD | $13.29B 422.15M USD | 16.60 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $710.06K 22.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $100.5 3.19 USD |
-0.5
|
$11.42B 362.78M USD | $12.96M 411.95K USD | $100 3.18 USD | $104 3.3 USD | $11.42B 362.78M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $348.5 11.07 USD |
-1.83
|
$9.54B 303.17M USD | $259.84K 8.26K USD | $346 10.99 USD | $357 11.34 USD | $9.54B 303.17M USD | 20.79 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.85 0.92 USD |
-4.15
|
$9.39B 298.48M USD | $4.35M 138.24K USD | $28.85 0.92 USD | $30.1 0.96 USD | $9.39B 298.48M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $140.5 4.46 USD |
-4.42
|
$7.9B 251.07M USD | $2.01M 63.89K USD | $140.5 4.46 USD | $146.5 4.66 USD | $7.9B 251.07M USD | 19.37 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
-2.06
|
$6.28B 199.53M USD | $521.08K 16.56K USD | $38.05 1.21 USD | $39 1.24 USD | $6.28B 199.53M USD | 423.33 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-10.19
|
$4.47B 142.14M USD | $355.15K 11.28K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.47B 142.14M USD | 12.33 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84.6 2.69 USD |
-2.19
|
$3.58B 113.7M USD | $287.92K 9.15K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.58B 113.7M USD | 69.34 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $57.5 1.83 USD |
-1.2
|
$2.56B 81.41M USD | $237.37K 7.54K USD | $57.5 1.83 USD | $59.2 1.88 USD | $2.56B 81.41M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-0.97
|
$2.47B 78.49M USD | $54.77K 1.74K USD | $30.05 0.95 USD | $31 0.99 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $43.55 1.38 USD |
-2.13
|
$2.11B 67.12M USD | $90.13K 2.86K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.11B 67.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.55 0.65 USD |
-3.07
|
$1.32B 41.96M USD | $169.7K 5.39K USD | $20.15 0.64 USD | $21 0.67 USD | $1.32B 41.96M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $26.42K 839.34 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
-0.98
|
$3.06B 97.12M USD | $13.21K 419.78 USD | $101.5 3.23 USD | $104 3.3 USD | $3.06B 97.12M USD | 14.37 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $36.8 1.17 USD |
-3.54
|
$2.41B 76.59M USD | $1K 31.78 USD | $36.8 1.17 USD | $36.8 1.17 USD | $2.41B 76.59M USD | 11.94 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.95 1.59 USD |
+3.2
|
$2.2B 69.81M USD | $2.05K 65.17 USD | $49.95 1.59 USD | $50 1.59 USD | $2.2B 69.81M USD | 32.86 | $1.52 0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $20.06K 637.29 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-2.89
|
$1.11B 35.39M USD | $21K 667.28 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.11B 35.39M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
-2.1
|
$927.04M 29.46M USD | $8K 254.2 USD | $11.65 0.37 USD | $12 0.38 USD | $927.04M 29.46M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}