Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (147)
Taipei Exchange (147)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Componentes Electrónicos (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $6.1M 193.93K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $170 5.4 USD |
+1.79
|
$46.92B 1.49B USD | $12.39M 393.84K USD | $167.5 5.32 USD | $173.5 5.51 USD | $46.92B 1.49B USD | 16.68 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+1.58
|
$18.3B 581.64M USD | $140.46K 4.46K USD | $126.5 4.02 USD | $130 4.13 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.25 1.09 USD |
-2.97
|
$17.75B 564.02M USD | $97.87M 3.11M USD | $33.65 1.07 USD | $35.85 1.14 USD | $17.75B 564.02M USD | 58.05 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
+0.56
|
$16.55B 525.87M USD | $12.21M 387.99K USD | $168.5 5.35 USD | $179 5.69 USD | $16.55B 525.87M USD | 40.91 | $4.35 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-0.87
|
$14.59B 463.75M USD | $230.46K 7.32K USD | $227.5 7.23 USD | $231 7.34 USD | $14.59B 463.75M USD | 14.34 | $15.89 0.5 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104 3.3 USD |
+0.97
|
$10.61B 337.19M USD | $47.68K 1.52K USD | $103 3.27 USD | $104.5 3.32 USD | $10.61B 337.19M USD | 13.79 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.8 2.28 USD |
+1.13
|
$10.61B 337.04M USD | $204K 6.48K USD | $71.3 2.27 USD | $72.4 2.3 USD | $10.61B 337.04M USD | 11.39 | $6.3 0.2 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
-0.47
|
$8.54B 271.27M USD | $28.16K 894.76 USD | $105 3.34 USD | $107.5 3.42 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-5.1
|
$7.99B 253.81M USD | $960.53K 30.52K USD | $149 4.73 USD | $160 5.08 USD | $7.99B 253.81M USD | 19.17 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
+2.15
|
$7.86B 249.91M USD | $185.37K 5.89K USD | $117 3.72 USD | $119 3.78 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $44.25 1.41 USD |
0
|
$7.73B 245.77M USD | $72.69K 2.31K USD | $44.15 1.4 USD | $45 1.43 USD | $7.73B 245.77M USD | 14.60 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $88.8 2.82 USD |
+0.79
|
$7.2B 228.65M USD | $312.06K 9.92K USD | $88.3 2.81 USD | $89.5 2.84 USD | $7.2B 228.65M USD | 11.96 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+1.22
|
$6.92B 219.73M USD | $501.79K 15.94K USD | $122.5 3.89 USD | $125.5 3.99 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.5 2.65 USD |
+1.83
|
$6.84B 217.38M USD | $249.74K 7.94K USD | $82.8 2.63 USD | $83.7 2.66 USD | $6.84B 217.38M USD | 11.37 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
+0.87
|
$6.73B 213.78M USD | $125.46K 3.99K USD | $92.5 2.94 USD | $94.9 3.02 USD | $6.73B 213.78M USD | 12.42 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.5 2.4 USD |
+0.67
|
$6.22B 197.7M USD | $129.28K 4.11K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.22B 197.7M USD | 22.01 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $562.8K 17.88K USD | $65 2.07 USD | $66.1 2.1 USD | $6.09B 193.41M USD | 7.44 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $143.5 4.56 USD |
0
|
$5.71B 181.28M USD | $120.72K 3.84K USD | $142.5 4.53 USD | $147.5 4.69 USD | $5.71B 181.28M USD | 21.04 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.7 1.61 USD |
+0.4
|
$5.53B 175.76M USD | $3.52M 111.96K USD | $50.4 1.6 USD | $52 1.65 USD | $5.53B 175.76M USD | 59.64 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.15 0.67 USD |
-0.93
|
$5.15B 163.8M USD | $93.08K 2.96K USD | $21.15 0.67 USD | $21.35 0.68 USD | $5.15B 163.8M USD | 21.36 | $0.99 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+4.85
|
$5.14B 163.39M USD | $54.83M 1.74M USD | $36.5 1.16 USD | $40.5 1.29 USD | $5.14B 163.39M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.5 2.72 USD |
+0.23
|
$5.12B 162.6M USD | $115.84K 3.68K USD | $84.2 2.68 USD | $86.4 2.75 USD | $5.12B 162.6M USD | 18.46 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.25 0.96 USD |
-0.66
|
$5.08B 161.46M USD | $316.78K 10.07K USD | $30.2 0.96 USD | $31 0.99 USD | $5.08B 161.46M USD | 0 | $0 0 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.6 0.75 USD |
-0.63
|
$4.82B 153.12M USD | $521.38K 16.57K USD | $23.55 0.75 USD | $24.3 0.77 USD | $4.82B 153.12M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.8 1.26 USD |
+0.76
|
$4.63B 147.23M USD | $32K 1.02K USD | $39.25 1.25 USD | $39.8 1.26 USD | $4.63B 147.23M USD | 234.11 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
+5.84
|
$4.47B 142.06M USD | $1.58M 50.15K USD | $29.05 0.92 USD | $31.65 1.01 USD | $4.47B 142.06M USD | 23.15 | $1.33 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
+1.01
|
$4.27B 135.7M USD | $103.74K 3.3K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $63.2 2.01 USD |
-0.47
|
$4.2B 133.39M USD | $214.1K 6.8K USD | $62.7 1.99 USD | $64.6 2.05 USD | $4.2B 133.39M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.7 0.98 USD |
+0.99
|
$3.97B 126.29M USD | $43.53K 1.38K USD | $30.5 0.97 USD | $31.15 0.99 USD | $3.97B 126.29M USD | 54.82 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $103 3.27 USD |
0
|
$3.92B 124.71M USD | $26.18K 831.88 USD | $102 3.24 USD | $103.5 3.29 USD | $3.92B 124.71M USD | 14.54 | $7.08 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.5 1.7 USD |
+0.94
|
$3.89B 123.53M USD | $79.74K 2.53K USD | $52.1 1.66 USD | $55 1.75 USD | $3.89B 123.53M USD | 23.56 | $2.27 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $32.3 1.03 USD |
-0.31
|
$3.79B 120.43M USD | $38.03K 1.21K USD | $32.3 1.03 USD | $32.45 1.03 USD | $3.79B 120.43M USD | 15.23 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $120 3.81 USD | $38.1 1.21 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.7 0.91 USD |
+1.23
|
$3.47B 110.12M USD | $81.31K 2.58K USD | $28.4 0.9 USD | $28.7 0.91 USD | $3.47B 110.12M USD | 9.79 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47.35 1.5 USD |
+1.83
|
$3.43B 109.01M USD | $142.82K 4.54K USD | $46.45 1.48 USD | $47.4 1.51 USD | $3.43B 109.01M USD | 17.47 | $2.71 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34 1.08 USD |
+0.15
|
$3.4B 108.04M USD | $32.2K 1.02K USD | $33.8 1.07 USD | $34.2 1.09 USD | $3.4B 108.04M USD | 10.05 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.95 0.89 USD |
-2.95
|
$3.28B 104.1M USD | $367.35K 11.67K USD | $27.8 0.88 USD | $29.5 0.94 USD | $3.28B 104.1M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.9 1.27 USD |
-0.99
|
$3.18B 101.02M USD | $59.38K 1.89K USD | $39.3 1.25 USD | $41.2 1.31 USD | $3.18B 101.02M USD | 28.50 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.6 2.24 USD |
+0.14
|
$3.08B 98.01M USD | $393.18K 12.49K USD | $69.6 2.21 USD | $73.9 2.35 USD | $3.08B 98.01M USD | 14.64 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.35 0.9 USD |
+1.43
|
$3.06B 97.18M USD | $578.31K 18.38K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.06B 97.18M USD | 13.18 | $2.15 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.7 3.14 USD |
+0.2
|
$3.06B 97.12M USD | $56.86K 1.81K USD | $98.3 3.12 USD | $99.9 3.17 USD | $3.06B 97.12M USD | 14.20 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.6 0.75 USD |
-0.21
|
$3.02B 95.86M USD | $29.69K 943.54 USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 95.86M USD | 24.58 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $91.37K 2.9K USD | $29.05 0.92 USD | $29.3 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $34.5 1.1 USD |
-1.99
|
$2.97B 94.29M USD | $508.38K 16.15K USD | $34.3 1.09 USD | $35.7 1.13 USD | $2.97B 94.29M USD | 8.75 | $3.94 0.13 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.6 2.72 USD |
-0.12
|
$2.96B 94.11M USD | $46.07K 1.46K USD | $85.4 2.71 USD | $86.7 2.75 USD | $2.96B 94.11M USD | 10.36 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
-0.47
|
$2.94B 93.41M USD | $45.38K 1.44K USD | $21 0.67 USD | $21.3 0.68 USD | $2.94B 93.41M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.2 0.39 USD |
-3.17
|
$2.76B 87.76M USD | $517.6K 16.45K USD | $12.2 0.39 USD | $12.7 0.4 USD | $2.76B 87.76M USD | 17.42 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.2 1.12 USD |
+0.28
|
$2.69B 85.4M USD | $71.19K 2.26K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.69B 85.4M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.45 0.55 USD |
+0.87
|
$2.62B 83.1M USD | $242.97K 7.72K USD | $17.35 0.55 USD | $17.75 0.56 USD | $2.62B 83.1M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-0.8
|
$2.58B 81.84M USD | $206.17K 6.55K USD | $124 3.94 USD | $131 4.16 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.75 0.75 USD |
+0.21
|
$2.53B 80.26M USD | $300.63K 9.55K USD | $23.6 0.75 USD | $23.85 0.76 USD | $2.53B 80.26M USD | 14.66 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $82.2 2.61 USD |
+4.05
|
$2.51B 79.87M USD | $15.13M 480.78K USD | $80.2 2.55 USD | $83.5 2.65 USD | $2.51B 79.87M USD | 25.68 | $3.2 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.47 0.27 USD |
-0.12
|
$2.43B 77.31M USD | $176.11K 5.6K USD | $8.47 0.27 USD | $8.57 0.27 USD | $2.43B 77.31M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.6 0.43 USD |
0
|
$2.35B 74.64M USD | $60.11K 1.91K USD | $13.6 0.43 USD | $13.8 0.44 USD | $2.35B 74.64M USD | 34.00 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.25 0.45 USD |
+1.43
|
$2.31B 73.43M USD | $4.55M 144.51K USD | $13.7 0.44 USD | $15 0.48 USD | $2.31B 73.43M USD | 0 | -$0.04 -0.001 USD | |
| Juic International Corporation 6114.TWO | $47.55 1.51 USD |
+0.95
|
$2.09B 66.35M USD | $1.24M 39.41K USD | $47.2 1.5 USD | $49.75 1.58 USD | $2.09B 66.35M USD | 8.98 | $5.29 0.17 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $61.5 1.95 USD |
-3
|
$2.09B 66.27M USD | $750.82K 23.86K USD | $59.9 1.9 USD | $64.2 2.04 USD | $2.09B 66.27M USD | 0 | -$1.21 -0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.7 0.75 USD |
+3.72
|
$1.89B 60.18M USD | $130K 4.13K USD | $23 0.73 USD | $23.75 0.75 USD | $1.89B 60.18M USD | 27.88 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $22.4 0.71 USD |
-1.75
|
$1.79B 56.92M USD | $63.39K 2.01K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.79B 56.92M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17.05 0.54 USD |
+0.29
|
$1.79B 56.89M USD | $53.19K 1.69K USD | $17 0.54 USD | $17.35 0.55 USD | $1.79B 56.89M USD | 89.73 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.5 0.68 USD |
-0.23
|
$1.7B 53.94M USD | $27.1K 861.24 USD | $21.5 0.68 USD | $21.9 0.7 USD | $1.7B 53.94M USD | 23.36 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $48.05 1.53 USD |
-2.14
|
$1.62B 51.5M USD | $5.54M 176K USD | $47.65 1.51 USD | $50.9 1.62 USD | $1.62B 51.5M USD | 369.61 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.35 1.31 USD |
+2.35
|
$1.59B 50.48M USD | $27.06K 859.81 USD | $38.8 1.23 USD | $41.75 1.33 USD | $1.59B 50.48M USD | 0 | -$4.35 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.7 0.72 USD |
-0.44
|
$1.55B 49.39M USD | $110K 3.5K USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.55B 49.39M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.3 2.11 USD |
-0.3
|
$1.53B 48.67M USD | $14.01K 445.01 USD | $66.3 2.11 USD | $66.8 2.12 USD | $1.53B 48.67M USD | 43.61 | $1.52 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.3 0.39 USD |
+0.82
|
$1.5B 47.52M USD | $36.04K 1.15K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.5B 47.52M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
-0.78
|
$1.48B 47.17M USD | $79.31K 2.52K USD | $19 0.6 USD | $19.75 0.63 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $25.15 0.8 USD |
-2.33
|
$1.44B 45.85M USD | $5.1M 161.99K USD | $24.65 0.78 USD | $26.85 0.85 USD | $1.44B 45.85M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.2 0.51 USD |
-3.28
|
$1.35B 42.76M USD | $71.34K 2.27K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.35B 42.76M USD | 27.93 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.1 1.34 USD |
-0.59
|
$1.31B 41.63M USD | $56.18K 1.78K USD | $42.1 1.34 USD | $42.65 1.36 USD | $1.31B 41.63M USD | 32.13 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $18 0.57 USD |
-2.7
|
$1.26B 40.1M USD | $257.3K 8.18K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.26B 40.1M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $44 1.4 USD |
-5.68
|
$1.14B 36.18M USD | $505.53K 16.06K USD | $44 1.4 USD | $47.4 1.51 USD | $1.14B 36.18M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.5 0.65 USD |
-0.72
|
$1.03B 32.57M USD | $14.01K 445.17 USD | $20.5 0.65 USD | $21 0.67 USD | $1.03B 32.57M USD | 27.33 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
-0.35
|
$991.39M 31.5M USD | $19.11K 607.29 USD | $14.3 0.45 USD | $14.55 0.46 USD | $991.39M 31.5M USD | 62.60 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.3 0.87 USD |
+0.55
|
$970.01M 30.82M USD | $114.85K 3.65K USD | $27.25 0.87 USD | $28.3 0.9 USD | $970.01M 30.82M USD | 14.99 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.92 0.22 USD |
+1.32
|
$772.82M 24.56M USD | $8K 254.23 USD | $6.65 0.21 USD | $6.92 0.22 USD | $772.82M 24.56M USD | 14.12 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $176 5.59 USD |
+1.15
|
$8.61B 273.54M USD | $28.25K 897.75 USD | $175 5.56 USD | $178 5.66 USD | $8.61B 273.54M USD | 20.27 | $8.68 0.28 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
+10
|
$5.66B 179.72M USD | $1.28M 40.71K USD | $113 3.59 USD | $121 3.84 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $89.7 2.85 USD |
+0.22
|
$5.39B 171.19M USD | $4.04K 128.31 USD | $89.7 2.85 USD | $89.8 2.85 USD | $5.39B 171.19M USD | 13.59 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81.7 2.6 USD |
-0.97
|
$5.13B 163.04M USD | $5K 158.88 USD | $81.7 2.6 USD | $82 2.61 USD | $5.13B 163.04M USD | 22.75 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.7 0.88 USD |
+0.54
|
$5.05B 160.61M USD | $5.18K 164.72 USD | $26.95 0.86 USD | $27.7 0.88 USD | $5.05B 160.61M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
-0.87
|
$4.29B 136.43M USD | $54.2K 1.72K USD | $169.5 5.39 USD | $177.5 5.64 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.25 0.96 USD |
-1.15
|
$3.58B 113.69M USD | $109.95K 3.49K USD | $30 0.95 USD | $30.6 0.97 USD | $3.58B 113.69M USD | 12.39 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.9 1.39 USD |
-2.01
|
$3.34B 106.23M USD | $250.75K 7.97K USD | $43.8 1.39 USD | $44.9 1.43 USD | $3.34B 106.23M USD | 10.92 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
0
|
$2.96B 94.06M USD | $8.41K 267.2 USD | $86.1 2.74 USD | $87.9 2.79 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.8 2.44 USD |
+0.66
|
$2.31B 73.31M USD | $14.1K 448.03 USD | $76 2.41 USD | $77.5 2.46 USD | $2.31B 73.31M USD | 15.90 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.4 1.73 USD |
-0.37
|
$2.3B 73.15M USD | $9.78K 310.7 USD | $54.4 1.73 USD | $54.5 1.73 USD | $2.3B 73.15M USD | 13.73 | $3.96 0.13 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.4 1.22 USD |
+0.92
|
$2.26B 71.89M USD | $6K 190.72 USD | $38.4 1.22 USD | $38.5 1.22 USD | $2.26B 71.89M USD | 10.97 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.3 1.31 USD |
+0.85
|
$2.2B 69.79M USD | $65.98K 2.1K USD | $40.95 1.3 USD | $41.6 1.32 USD | $2.2B 69.79M USD | 48.02 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.9 0.92 USD |
+0.35
|
$2.05B 65.27M USD | $9.21K 292.49 USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.05B 65.27M USD | 55.57 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
0
|
$1.96B 62.22M USD | $1 0.03 USD | $31 0.99 USD | $31.75 1.01 USD | $1.96B 62.22M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.75 0.63 USD |
-0.75
|
$1.94B 61.63M USD | $23.38K 742.84 USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.94B 61.63M USD | 164.58 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $24.1K 765.82 USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.33
|
$1.87B 59.33M USD | $6.02K 191.26 USD | $38.15 1.21 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
+1.25
|
$1.75B 55.59M USD | $2K 63.55 USD | $36.45 1.16 USD | $36.5 1.16 USD | $1.75B 55.59M USD | 8.78 | $4.15 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}