![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (147)
Taipei Exchange (147)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Componentes Electrónicos (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $286 9.09 USD |
+3.81
|
$327.73B 10.41B USD | $9.69M 307.88K USD | $273.5 8.69 USD | $289 9.18 USD | $327.73B 10.41B USD | 37.33 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-3.56
|
$44.21B 1.4B USD | $4M 127.18K USD | $162.5 5.16 USD | $167 5.31 USD | $44.21B 1.4B USD | 19.91 | $8.16 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-2.84
|
$29.28B 930.24M USD | $545.7K 17.34K USD | $203 6.45 USD | $210 6.67 USD | $29.28B 930.24M USD | 79.03 | $2.6 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $285 9.06 USD |
-3.55
|
$17.16B 545.3M USD | $532.77K 16.93K USD | $282.5 8.98 USD | $295 9.37 USD | $17.16B 545.3M USD | 21.62 | $13.18 0.42 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.1 1.05 USD |
-0.9
|
$17.03B 541.05M USD | $69.82M 2.22M USD | $33.05 1.05 USD | $34.1 1.08 USD | $17.03B 541.05M USD | 0 | -$0.95 -0.03 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137.5 4.37 USD |
-0.72
|
$12.78B 406.22M USD | $8.19M 260.29K USD | $134.5 4.27 USD | $142.5 4.53 USD | $12.78B 406.22M USD | 42.83 | $3.21 0.1 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
-1.59
|
$12.6B 400.41M USD | $167.97K 5.34K USD | $123 3.91 USD | $126 4 USD | $12.6B 400.41M USD | 18.08 | $6.83 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $81.9 2.6 USD |
-0.85
|
$12.18B 387.05M USD | $528.02K 16.78K USD | $81.2 2.58 USD | $82.1 2.61 USD | $12.18B 387.05M USD | 19.54 | $4.19 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $167 5.31 USD |
-3.47
|
$11.04B 350.71M USD | $1.08M 34.39K USD | $167 5.31 USD | $170.5 5.42 USD | $11.04B 350.71M USD | 19.46 | $8.58 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $199 6.32 USD |
-3.4
|
$10.89B 345.91M USD | $284.2K 9.03K USD | $199 6.32 USD | $204.5 6.5 USD | $10.89B 345.91M USD | 23.91 | $8.32 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $222 7.05 USD |
-2.42
|
$10.86B 345.03M USD | $190.75K 6.06K USD | $222 7.05 USD | $227.5 7.23 USD | $10.86B 345.03M USD | 17.11 | $12.97 0.41 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-3.17
|
$9.99B 317.41M USD | $4.77M 151.56K USD | $107 3.4 USD | $113.5 3.61 USD | $9.99B 317.41M USD | 13.16 | $8.13 0.26 USD | |
| Speed Tech Corp. 5457.TWO | $50.1 1.59 USD |
-1.76
|
$8.76B 278.33M USD | $436.55K 13.87K USD | $49.35 1.57 USD | $51.1 1.62 USD | $8.76B 278.33M USD | 28.46 | $1.76 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.77M USD | $842.19K 26.76K USD | $114 3.62 USD | $117 3.72 USD | $8.3B 263.77M USD | 18.67 | $6.13 0.19 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-2.42
|
$8.02B 254.75M USD | $3.56M 113.28K USD | $98.8 3.14 USD | $103 3.27 USD | $8.02B 254.75M USD | 23.16 | $4.36 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $191 6.07 USD |
-4.26
|
$7.59B 241.29M USD | $838.99K 26.66K USD | $191 6.07 USD | $199.5 6.34 USD | $7.59B 241.29M USD | 29.84 | $6.4 0.2 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $117 3.72 USD |
-3.31
|
$7.12B 226.28M USD | $389.13K 12.36K USD | $117 3.72 USD | $120.5 3.83 USD | $7.12B 226.28M USD | 2340.00 | $0.05 0.001 USD | |
| Promate Solutions Corporation 6577.TWO | $116 3.69 USD |
-0.43
|
$6.97B 221.38M USD | $350.15K 11.13K USD | $113.5 3.61 USD | $118.5 3.77 USD | $6.97B 221.38M USD | 20.03 | $5.79 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $81.3 2.58 USD |
+2.26
|
$6.7B 212.88M USD | $748.88K 23.8K USD | $78.2 2.48 USD | $84.6 2.69 USD | $6.7B 212.88M USD | 24.86 | $3.27 0.1 USD | |
| Utechzone Co., Ltd. 3455.TWO | $107.5 3.42 USD |
-4.87
|
$6.43B 204.44M USD | $722.4K 22.95K USD | $105.5 3.35 USD | $110 3.5 USD | $6.43B 204.44M USD | 22.72 | $4.73 0.15 USD | |
| Ubright Optronics Corporation 4933.TWO | $76 2.41 USD |
+1.06
|
$6.21B 197.18M USD | $566.35K 18K USD | $75.2 2.39 USD | $76.8 2.44 USD | $6.21B 197.18M USD | 12.99 | $5.85 0.19 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $114 3.62 USD |
-2.98
|
$5.89B 187.17M USD | $398.45K 12.66K USD | $114 3.62 USD | $117 3.72 USD | $5.89B 187.17M USD | 24.94 | $4.57 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.95 1.11 USD |
-4.9
|
$5.87B 186.54M USD | $4.14M 131.44K USD | $34.85 1.11 USD | $36.55 1.16 USD | $5.87B 186.54M USD | 582.50 | $0.06 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $77.6 2.47 USD |
-3.6
|
$5.62B 178.66M USD | $656.32K 20.85K USD | $77 2.45 USD | $79.7 2.53 USD | $5.62B 178.66M USD | 26.39 | $2.94 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.9 0.73 USD |
-2.14
|
$5.58B 177.35M USD | $351.26K 11.16K USD | $22.9 0.73 USD | $23.6 0.75 USD | $5.58B 177.35M USD | 60.26 | $0.38 0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $56.6 1.8 USD |
+4.04
|
$5.52B 175.35M USD | $522.77K 16.61K USD | $53.4 1.7 USD | $57.9 1.84 USD | $5.52B 175.35M USD | 0 | -$2.01 -0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $25.2 0.8 USD |
-2.7
|
$5.37B 170.55M USD | $202.9K 6.45K USD | $25.2 0.8 USD | $25.6 0.81 USD | $5.37B 170.55M USD | 31.11 | $0.81 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $46.7 1.48 USD |
+1.08
|
$5.1B 161.9M USD | $3.66M 116.26K USD | $45.6 1.45 USD | $47 1.49 USD | $5.1B 161.9M USD | 119.74 | $0.39 0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $125 3.97 USD |
-0.4
|
$5.05B 160.59M USD | $1.52M 48.27K USD | $124 3.94 USD | $130 4.13 USD | $5.05B 160.59M USD | 65.78 | $1.9 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $40.95 1.3 USD |
-1.33
|
$4.94B 157.12M USD | $128.55K 4.08K USD | $40.75 1.29 USD | $41.45 1.32 USD | $4.94B 157.12M USD | 12.79 | $3.2 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $37 1.18 USD |
-3.01
|
$4.88B 155.21M USD | $2.14M 68.1K USD | $36.55 1.16 USD | $38.1 1.21 USD | $4.88B 155.21M USD | 80.43 | $0.46 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.5 1.16 USD |
-1.22
|
$4.73B 150.15M USD | $274.97K 8.74K USD | $36.2 1.15 USD | $36.85 1.17 USD | $4.73B 150.15M USD | 45.62 | $0.8 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $25.55 0.81 USD |
-2.67
|
$4.71B 149.54M USD | $441.35K 14.02K USD | $25.45 0.81 USD | $26.1 0.83 USD | $4.71B 149.54M USD | 0 | -$2.63 -0.08 USD | |
| Viking Tech Corporation 3624.TWO | $39.45 1.25 USD |
-1.62
|
$4.63B 147.09M USD | $123.98K 3.94K USD | $39.35 1.25 USD | $40.05 1.27 USD | $4.63B 147.09M USD | 21.67 | $1.82 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $45.25 1.44 USD |
+0.56
|
$4.53B 143.79M USD | $264.41K 8.4K USD | $44.5 1.41 USD | $45.5 1.45 USD | $4.53B 143.79M USD | 14.18 | $3.19 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $53.8 1.71 USD |
-0.92
|
$4.29B 136.21M USD | $262.63K 8.35K USD | $53.2 1.69 USD | $54 1.72 USD | $4.29B 136.21M USD | 27.03 | $1.99 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $58.8 1.87 USD |
-1.67
|
$4.27B 135.76M USD | $356.62K 11.33K USD | $57.5 1.83 USD | $60.2 1.91 USD | $4.27B 135.76M USD | 31.95 | $1.84 0.06 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $49.5 1.57 USD |
-2.94
|
$4.26B 135.28M USD | $944.37K 30.01K USD | $49.5 1.57 USD | $51.6 1.64 USD | $4.26B 135.28M USD | 12.62 | $3.92 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $30.05 0.95 USD |
-1.64
|
$4.21B 133.66M USD | $371.88K 11.82K USD | $30.05 0.95 USD | $30.75 0.98 USD | $4.21B 133.66M USD | 0 | -$1.43 -0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $36.4 1.16 USD |
-0.82
|
$4.17B 132.37M USD | $186.29K 5.92K USD | $36.15 1.15 USD | $37 1.18 USD | $4.17B 132.37M USD | 110.30 | $0.33 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $50.1 1.59 USD |
-2.91
|
$3.82B 121.23M USD | $221.25K 7.03K USD | $49.75 1.58 USD | $51.9 1.65 USD | $3.82B 121.23M USD | 11.23 | $4.46 0.14 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $27.3 0.87 USD |
-1.62
|
$3.49B 110.89M USD | $207.3K 6.59K USD | $27.2 0.86 USD | $27.75 0.88 USD | $3.49B 110.89M USD | 27.57 | $0.99 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $33.45 1.06 USD |
+0.15
|
$3.33B 105.74M USD | $2.19M 69.72K USD | $33 1.05 USD | $33.9 1.08 USD | $3.33B 105.74M USD | 0 | -$1.82 -0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.8 0.95 USD |
+4.01
|
$3.21B 102.15M USD | $5.29M 167.95K USD | $28.55 0.91 USD | $30.3 0.96 USD | $3.21B 102.15M USD | 14.90 | $2 0.06 USD | |
| ACON Holding Inc. 3710.TWO | $11.1 0.35 USD |
+0.45
|
$3.19B 101.32M USD | $890.14K 28.28K USD | $10.85 0.34 USD | $11.1 0.35 USD | $3.19B 101.32M USD | 0 | -$0.54 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $30.9 0.98 USD |
0
|
$3.18B 101.17M USD | $237.03K 7.53K USD | $30.7 0.98 USD | $31 0.99 USD | $3.18B 101.17M USD | 4.48 | $6.89 0.22 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100.5 3.19 USD |
-0.5
|
$3.06B 97.1M USD | $259.49K 8.25K USD | $99.4 3.16 USD | $101.5 3.23 USD | $3.06B 97.1M USD | 17.81 | $5.64 0.18 USD | |
| Solomon Data International Corporation 5432.TWO | $146.5 4.66 USD |
+5.78
|
$3.03B 96.3M USD | $411.21K 13.07K USD | $133.5 4.24 USD | $148.5 4.72 USD | $3.03B 96.3M USD | 117.20 | $1.25 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
+0.26
|
$2.99B 94.86M USD | $290.46K 9.23K USD | $38.65 1.23 USD | $39.5 1.26 USD | $2.99B 94.86M USD | 0 | -$1.14 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
-1.67
|
$2.67B 84.88M USD | $86.28K 2.74K USD | $11.8 0.37 USD | $12.2 0.39 USD | $2.67B 84.88M USD | 131.11 | $0.09 0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.25 0.48 USD |
-1.93
|
$2.63B 83.69M USD | $796.88K 25.32K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.63B 83.69M USD | 108.92 | $0.14 0.004 USD | |
| Simula Technology Inc. 3511.TWO | $32 1.02 USD |
-2.44
|
$2.56B 81.32M USD | $186.62K 5.93K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.56B 81.32M USD | 0 | -$1.26 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.6 0.53 USD |
+0.3
|
$2.49B 79.05M USD | $629.17K 19.99K USD | $16.5 0.52 USD | $16.95 0.54 USD | $2.49B 79.05M USD | 276.66 | $0.06 0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $30.7 0.98 USD |
-3.31
|
$2.44B 77.65M USD | $405.99K 12.9K USD | $30.5 0.97 USD | $31.4 1 USD | $2.44B 77.65M USD | 27.41 | $1.12 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $14.85 0.47 USD |
-0.34
|
$2.41B 76.52M USD | $220.88K 7.02K USD | $14.8 0.47 USD | $15.1 0.48 USD | $2.41B 76.52M USD | 135.00 | $0.11 0.003 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $18.5 0.59 USD |
+1.37
|
$2.25B 71.47M USD | $212.08K 6.74K USD | $18.2 0.58 USD | $18.7 0.59 USD | $2.25B 71.47M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.85 0.66 USD |
+0.24
|
$2.22B 70.46M USD | $462.58K 14.7K USD | $20.4 0.65 USD | $20.85 0.66 USD | $2.22B 70.46M USD | 17.37 | $1.2 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $56.6 1.8 USD |
+9.06
|
$2.17B 69.1M USD | $1.86M 59.14K USD | $51.5 1.64 USD | $56.6 1.8 USD | $2.17B 69.1M USD | 0 | -$4.96 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $19.6 0.62 USD |
-0.76
|
$2.06B 65.39M USD | $56.72K 1.8K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.06B 65.39M USD | 0 | -$0.27 -0.008 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.9 2.06 USD |
-2.55
|
$1.98B 63.06M USD | $95.26K 3.03K USD | $64.9 2.06 USD | $66.5 2.11 USD | $1.98B 63.06M USD | 20.28 | $3.2 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $28.6 0.91 USD |
+1.24
|
$1.97B 62.67M USD | $415.47K 13.2K USD | $28.25 0.9 USD | $28.65 0.91 USD | $1.97B 62.67M USD | 31.08 | $0.92 0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.7 0.75 USD |
-2.47
|
$1.97B 62.56M USD | $111.79K 3.55K USD | $23.7 0.75 USD | $24.1 0.77 USD | $1.97B 62.56M USD | 20.08 | $1.18 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $23.9 0.76 USD |
-2.85
|
$1.86B 59.03M USD | $360.65K 11.46K USD | $23.85 0.76 USD | $24.8 0.79 USD | $1.86B 59.03M USD | 1195.00 | $0.02 0.0006 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.5 0.84 USD |
-3.46
|
$1.81B 57.65M USD | $538.16K 17.1K USD | $26.5 0.84 USD | $27.35 0.87 USD | $1.81B 57.65M USD | 75.71 | $0.35 0.01 USD | |
| Juic International Corporation 6114.TWO | $39.95 1.27 USD |
+0.63
|
$1.75B 55.74M USD | $130.77K 4.16K USD | $39.7 1.26 USD | $41 1.3 USD | $1.75B 55.74M USD | 0 | -$0.27 -0.008 USD | |
| Ledlink Optics, Inc. 5230.TWO | $25.85 0.82 USD |
-2.64
|
$1.68B 53.3M USD | $174.23K 5.54K USD | $25.4 0.81 USD | $26.5 0.84 USD | $1.68B 53.3M USD | 29.71 | $0.87 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $39.5 1.26 USD |
-1.99
|
$1.58B 50.26M USD | $234.73K 7.46K USD | $38.85 1.23 USD | $40.1 1.27 USD | $1.58B 50.26M USD | 58.95 | $0.67 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $65.2 2.07 USD |
-3.69
|
$1.51B 47.86M USD | $141.84K 4.51K USD | $65.2 2.07 USD | $67.5 2.14 USD | $1.51B 47.86M USD | 3.75 | $17.36 0.55 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $19.85 0.63 USD |
-1.73
|
$1.39B 44.21M USD | $103.27K 3.28K USD | $19.6 0.62 USD | $20.2 0.64 USD | $1.39B 44.21M USD | 0 | -$1.04 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.47
|
$1.22B 38.83M USD | $252.97K 8.04K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 221.87 | $0.08 0.002 USD | |
| Aker Technology Co., Ltd 6174.TWO | $23.5 0.75 USD |
-1.67
|
$1.18B 37.34M USD | $49.15K 1.56K USD | $23.45 0.75 USD | $23.9 0.76 USD | $1.18B 37.34M USD | 39.16 | $0.6 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $37.55 1.19 USD |
+4.31
|
$1.07B 33.86M USD | $132.12K 4.2K USD | $36.4 1.16 USD | $38.05 1.21 USD | $1.07B 33.86M USD | 0 | -$0.74 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.8 0.85 USD |
-0.37
|
$952.25M 30.26M USD | $62.29K 1.98K USD | $26.35 0.84 USD | $26.85 0.85 USD | $952.25M 30.26M USD | 23.71 | $1.13 0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $5.92 0.19 USD |
+0.34
|
$765.72M 24.33M USD | $148.24K 4.71K USD | $5.78 0.18 USD | $5.92 0.19 USD | $765.72M 24.33M USD | 0 | -$1.32 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
0
|
$753.83M 23.95M USD | $266.44K 8.47K USD | $6.5 0.21 USD | $6.84 0.22 USD | $753.83M 23.95M USD | 0 | -$0.32 -0.01 USD | |
| Powertip Image Corp 6498.TWO | $144 4.58 USD |
+1.05
|
$5.92B 188.26M USD | $30.57K 971.37 USD | $141.5 4.5 USD | $146 4.64 USD | $5.92B 188.26M USD | 26.22 | $5.49 0.17 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.4 1 USD |
-0.79
|
$5.73B 182.07M USD | $17.14K 544.63 USD | $30.9 0.98 USD | $31.65 1.01 USD | $5.73B 182.07M USD | 0 | -$0.97 -0.03 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $89.7 2.85 USD |
+1.93
|
$5.4B 171.47M USD | $11.68K 371.17 USD | $87.9 2.79 USD | $89.7 2.85 USD | $5.4B 171.47M USD | 36.31 | $2.47 0.08 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $113 3.59 USD |
0
|
$4.31B 136.81M USD | $110.72K 3.52K USD | $110.5 3.51 USD | $113 3.59 USD | $4.31B 136.81M USD | 10.66 | $10.6 0.34 USD | |
| Yeedex Electronic Corporation 7556.TWO | $165 5.24 USD |
-1.79
|
$4.17B 132.42M USD | $65.04K 2.07K USD | $162 5.15 USD | $166 5.27 USD | $4.17B 132.42M USD | 28.44 | $5.8 0.18 USD | |
| Ampire Co., Ltd. 8049.TWO | $33.6 1.07 USD |
-0.88
|
$3.97B 126.28M USD | $96.08K 3.05K USD | $33.4 1.06 USD | $33.85 1.08 USD | $3.97B 126.28M USD | 13.60 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $150 4.77 USD |
-1.32
|
$3.95B 125.55M USD | $23.61K 750.15 USD | $149.5 4.75 USD | $152 4.83 USD | $3.95B 125.55M USD | 34.48 | $4.35 0.14 USD | |
| Sanlien Technology Corp. 5493.TWO | $86.9 2.76 USD |
+0.93
|
$3.8B 120.64M USD | $592.14K 18.82K USD | $86.1 2.74 USD | $89.1 2.83 USD | $3.8B 120.64M USD | 15.11 | $5.75 0.18 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.75 0.82 USD |
-0.39
|
$3.74B 118.77M USD | $43.9K 1.39K USD | $25.7 0.82 USD | $25.85 0.82 USD | $3.74B 118.77M USD | 26.54 | $0.97 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $103.5 3.29 USD |
+0.98
|
$3.58B 113.79M USD | $363.08K 11.54K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.58B 113.79M USD | 12.68 | $8.16 0.26 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $72.1 2.29 USD |
-1.5
|
$3.04B 96.66M USD | $10.02K 318.32 USD | $72.1 2.29 USD | $72.7 2.31 USD | $3.04B 96.66M USD | 16.20 | $4.45 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $56.7 1.8 USD |
-0.18
|
$3.02B 95.81M USD | $47.03K 1.49K USD | $56 1.78 USD | $57 1.81 USD | $3.02B 95.81M USD | 0 | -$0.95 -0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.1 2.74 USD |
+2.14
|
$2.93B 93.08M USD | $60.44K 1.92K USD | $84 2.67 USD | $86.3 2.74 USD | $2.93B 93.08M USD | 10.46 | $8.23 0.26 USD | |
| Kingstate Electronics Corp. 3206.TWO | $43.9 1.39 USD |
-0.23
|
$2.59B 82.19M USD | $87.89K 2.79K USD | $43.8 1.39 USD | $44.65 1.42 USD | $2.59B 82.19M USD | 11.34 | $3.87 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $18.2 0.58 USD |
-0.55
|
$2.23B 70.79M USD | $13.73K 436.15 USD | $18.2 0.58 USD | $18.35 0.58 USD | $2.23B 70.79M USD | 32.50 | $0.56 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $32.25 1.02 USD |
-1.38
|
$2.04B 64.73M USD | $2.01K 63.9 USD | $32.25 1.02 USD | $32.25 1.02 USD | $2.04B 64.73M USD | 0 | -$0.5 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.5
|
$1.95B 62.1M USD | $51.65K 1.64K USD | $19.9 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 104.73 | $0.19 0.006 USD | |
| Optivision Technology, Inc. 3666.TWO | $34.3 1.09 USD |
-0.44
|
$1.82B 57.98M USD | $73.23K 2.33K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.82B 57.98M USD | 0 | -$5.48 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.45 0.71 USD |
0
|
$1.82B 57.76M USD | $63.58K 2.02K USD | $22.4 0.71 USD | $22.55 0.72 USD | $1.82B 57.76M USD | 24.40 | $0.92 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.35 1.19 USD |
-1.19
|
$1.79B 56.97M USD | $73.08K 2.32K USD | $37.35 1.19 USD | $37.95 1.21 USD | $1.79B 56.97M USD | 12.49 | $2.99 0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.9 0.79 USD |
-2.35
|
$1.77B 56.23M USD | $18.23K 579.26 USD | $24.8 0.79 USD | $25.5 0.81 USD | $1.77B 56.23M USD | 0 | -$1.14 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}