Página 2 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMPAK Technology Inc. 6546.TWO | $92 2.92 USD |
+2.34
|
$6.15B 195.39M USD | $428.69K 13.62K USD | $89.4 2.84 USD | $92.1 2.93 USD | $6.15B 195.39M USD | 25.77 | $3.57 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $987.93K 31.39K USD | $65 2.07 USD | $66.1 2.1 USD | $6.09B 193.41M USD | 7.41 | $8.79 0.28 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.6 1.16 USD |
+0.27
|
$6.03B 191.68M USD | $786.77K 25K USD | $36.4 1.16 USD | $37.4 1.19 USD | $6.03B 191.68M USD | 406.66 | $0.09 0.002 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.85 1.27 USD |
+1.79
|
$5.89B 187M USD | $374.91K 11.91K USD | $38.8 1.23 USD | $40.15 1.28 USD | $5.89B 187M USD | 19.34 | $2.06 0.07 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
+0.16
|
$5.88B 186.88M USD | $109.5K 3.48K USD | $60.2 1.91 USD | $61.3 1.95 USD | $5.88B 186.88M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $251.5 7.99 USD |
+3.29
|
$5.84B 185.44M USD | $356.31K 11.32K USD | $246 7.82 USD | $254 8.07 USD | $5.84B 185.44M USD | 32.36 | $7.77 0.25 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.5 2.37 USD |
+0.68
|
$5.83B 185.16M USD | $135.88K 4.32K USD | $74.1 2.35 USD | $75.1 2.39 USD | $5.83B 185.16M USD | 26.32 | $2.83 0.09 USD | |
| Galaxy Software Services Corporation 6752.TWO | $163.5 5.2 USD |
+2.19
|
$5.78B 183.78M USD | $273.25K 8.68K USD | $160 5.08 USD | $164 5.21 USD | $5.78B 183.78M USD | 24.43 | $6.69 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $145 4.61 USD |
+1.05
|
$5.76B 183.18M USD | $201.28K 6.4K USD | $142.5 4.53 USD | $147.5 4.69 USD | $5.76B 183.18M USD | 21.26 | $6.82 0.22 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.89
|
$5.7B 181.06M USD | $159.07K 5.05K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.7B 181.06M USD | 17.33 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.2 2.87 USD |
-0.22
|
$5.69B 180.76M USD | $34.7K 1.1K USD | $89.5 2.84 USD | $91.8 2.92 USD | $5.69B 180.76M USD | 24.18 | $3.73 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.4 1.6 USD |
-0.2
|
$5.5B 174.72M USD | $5.47M 173.84K USD | $50.1 1.59 USD | $52 1.65 USD | $5.5B 174.72M USD | 59.29 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
-0.73
|
$5.4B 171.51M USD | $164.95K 5.24K USD | $136 4.32 USD | $139 4.42 USD | $5.4B 171.51M USD | 95.45 | $1.43 0.05 USD | |
| Trigold Holdings Limited 3709.TWO | $40.5 1.29 USD |
-2.41
|
$5.21B 165.59M USD | $4.44M 140.97K USD | $40 1.27 USD | $41.95 1.33 USD | $5.21B 165.59M USD | 14.01 | $2.89 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
-0.47
|
$5.2B 165.35M USD | $226.18K 7.19K USD | $21.1 0.67 USD | $21.5 0.68 USD | $5.2B 165.35M USD | 21.46 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.6 2.72 USD |
+0.35
|
$5.12B 162.79M USD | $228.15K 7.25K USD | $84.2 2.68 USD | $86.4 2.75 USD | $5.12B 162.79M USD | 18.40 | $4.65 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.4 0.97 USD |
-0.16
|
$5.11B 162.53M USD | $645.02K 20.5K USD | $30.2 0.96 USD | $31 0.99 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+2.29
|
$5.02B 159.4M USD | $73.76M 2.34M USD | $36.5 1.16 USD | $40.5 1.29 USD | $5.02B 159.4M USD | 0 | -$0.03 -0.0009 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+0.44
|
$5.01B 159.19M USD | $222.65K 7.07K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| DynaColor, Inc. 5489.TWO | $49.05 1.56 USD |
-1.41
|
$4.88B 155.08M USD | $518.03K 16.46K USD | $48.7 1.55 USD | $50.3 1.6 USD | $4.88B 155.08M USD | 19.77 | $2.48 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.4 0.74 USD |
-1.47
|
$4.85B 154.1M USD | $926.02K 29.42K USD | $23.4 0.74 USD | $24.3 0.77 USD | $4.85B 154.1M USD | 0 | -$2.62 -0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $83 2.64 USD |
-1.31
|
$4.7B 149.21M USD | $132.09K 4.2K USD | $82 2.61 USD | $84.5 2.69 USD | $4.7B 149.21M USD | 54.60 | $1.52 0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.15 1.28 USD |
+1.65
|
$4.67B 148.53M USD | $121K 3.84K USD | $39.25 1.25 USD | $40.15 1.28 USD | $4.67B 148.53M USD | 236.17 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+5.5
|
$4.46B 141.6M USD | $2.52M 79.93K USD | $29.05 0.92 USD | $31.65 1.01 USD | $4.46B 141.6M USD | 21.92 | $1.4 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
0
|
$4.44B 140.95M USD | $51.42K 1.63K USD | $71 2.26 USD | $71.5 2.27 USD | $4.44B 140.95M USD | 118.66 | $0.6 0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
-2.38
|
$4.41B 140.12M USD | $124.17K 3.95K USD | $57.3 1.82 USD | $59 1.87 USD | $4.41B 140.12M USD | 57.97 | $0.99 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
+1.76
|
$4.3B 136.71M USD | $175.06K 5.56K USD | $19.8 0.63 USD | $20.3 0.65 USD | $4.3B 136.71M USD | 54.59 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $62.9 2 USD |
-0.94
|
$4.22B 134.02M USD | $348.8K 11.08K USD | $62.7 1.99 USD | $64.6 2.05 USD | $4.22B 134.02M USD | 0 | -$0.41 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.6 2.15 USD |
+9.92
|
$4B 127M USD | $2.24M 71.1K USD | $61.8 1.96 USD | $67.6 2.15 USD | $4B 127M USD | 75.11 | $0.9 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.4 0.97 USD |
0
|
$3.94B 125.06M USD | $89.28K 2.84K USD | $30.4 0.97 USD | $31.15 0.99 USD | $3.94B 125.06M USD | 54.28 | $0.56 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
+0.24
|
$3.93B 125.03M USD | $223.34K 7.1K USD | $41.05 1.3 USD | $41.7 1.33 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $102.5 3.26 USD |
-0.49
|
$3.92B 124.71M USD | $100.61K 3.2K USD | $101 3.21 USD | $103.5 3.29 USD | $3.92B 124.71M USD | 14.47 | $7.08 0.22 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
0
|
$3.9B 123.85M USD | $75.33K 2.39K USD | $103.5 3.29 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
0
|
$3.9B 123.79M USD | $667.3K 21.2K USD | $101 3.21 USD | $104.5 3.32 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $223.5 7.1 USD |
-1.76
|
$3.89B 123.59M USD | $123.91K 3.94K USD | $223 7.09 USD | $231 7.34 USD | $3.89B 123.59M USD | 16.10 | $13.88 0.44 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53 1.68 USD |
0
|
$3.87B 122.84M USD | $210.59K 6.69K USD | $52.1 1.66 USD | $55 1.75 USD | $3.87B 122.84M USD | 23.34 | $2.27 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $32.9 1.05 USD |
+1.54
|
$3.86B 122.67M USD | $63.19K 2.01K USD | $32.3 1.03 USD | $32.9 1.05 USD | $3.86B 122.67M USD | 15.30 | $2.15 0.07 USD | |
| TrueLight Corporation 3234.TWO | $34.55 1.1 USD |
+0.29
|
$3.85B 122.38M USD | $238.31K 7.57K USD | $34.05 1.08 USD | $35.05 1.11 USD | $3.85B 122.38M USD | 0 | -$1.31 -0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $4.16K 132.15 USD | $37.65 1.2 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.3 1.82 USD |
-0.52
|
$3.68B 117.07M USD | $89.19K 2.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $3.68B 117.07M USD | 25.69 | $2.23 0.07 USD | |
| TUL Corporation 6150.TWO | $71.4 2.27 USD |
+0.28
|
$3.45B 109.69M USD | $112.41K 3.57K USD | $70.6 2.24 USD | $72.2 2.29 USD | $3.45B 109.69M USD | 0 | -$4.1 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.55 1.38 USD |
-1.58
|
$3.45B 109.52M USD | $619.47K 19.68K USD | $42.65 1.36 USD | $44.65 1.42 USD | $3.45B 109.52M USD | 0 | -$3.15 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28.5 0.91 USD |
+0.53
|
$3.44B 109.35M USD | $111.46K 3.54K USD | $28.4 0.9 USD | $28.7 0.91 USD | $3.44B 109.35M USD | 9.72 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47 1.49 USD |
+1.08
|
$3.41B 108.21M USD | $206.63K 6.57K USD | $46.45 1.48 USD | $47.5 1.51 USD | $3.41B 108.21M USD | 17.34 | $2.71 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.8 1.07 USD |
-0.44
|
$3.38B 107.4M USD | $64.05K 2.04K USD | $33.75 1.07 USD | $34.2 1.09 USD | $3.38B 107.4M USD | 9.99 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
-3.3
|
$3.38B 107.26M USD | $609.38K 19.36K USD | $27.8 0.88 USD | $29.5 0.94 USD | $3.38B 107.26M USD | 0 | -$2.81 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.3 1.34 USD |
-0.47
|
$3.32B 105.47M USD | $92.87K 2.95K USD | $42.3 1.34 USD | $43.05 1.37 USD | $3.32B 105.47M USD | 15.90 | $2.66 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
+1.57
|
$3.29B 104.43M USD | $339.95K 10.8K USD | $76.7 2.44 USD | $78.3 2.49 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.8 1.26 USD |
-1.24
|
$3.17B 100.77M USD | $173.54K 5.51K USD | $39.3 1.25 USD | $41.2 1.31 USD | $3.17B 100.77M USD | 28.42 | $1.4 0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+0.51
|
$3.14B 99.71M USD | $3.9M 123.79K USD | $39.2 1.25 USD | $41.25 1.31 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $70 2.22 USD |
-0.71
|
$3.08B 97.87M USD | $478.33K 15.2K USD | $69.6 2.21 USD | $73.9 2.35 USD | $3.08B 97.87M USD | 14.52 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
0
|
$3.05B 96.92M USD | $103.27K 3.28K USD | $98.2 3.12 USD | $99.9 3.17 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.25 0.9 USD |
+1.07
|
$3.05B 96.83M USD | $833.69K 26.49K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.05B 96.83M USD | 13.13 | $2.15 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $34.45 1.09 USD |
-2.13
|
$3.03B 96.2M USD | $958.94K 30.47K USD | $34 1.08 USD | $35.7 1.13 USD | $3.03B 96.2M USD | 8.94 | $3.85 0.12 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.6 0.75 USD |
-0.21
|
$3.02B 96.06M USD | $74.85K 2.38K USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 96.06M USD | 24.58 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $138.46K 4.4K USD | $29.05 0.92 USD | $29.3 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.8 2.76 USD |
+1.28
|
$3B 95.43M USD | $72.69K 2.31K USD | $85.4 2.71 USD | $86.8 2.76 USD | $3B 95.43M USD | 10.50 | $8.26 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
0
|
$2.95B 93.78M USD | $63.47K 2.02K USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50.1 1.59 USD |
+0.2
|
$2.94B 93.39M USD | $295.88K 9.4K USD | $50 1.59 USD | $51.2 1.63 USD | $2.94B 93.39M USD | 4.81 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.8 0.66 USD |
-1.42
|
$2.91B 92.52M USD | $177.7K 5.65K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.91B 92.52M USD | 0 | -$0.96 -0.03 USD | |
| Azion Corporation 6148.TWO | $59.1 1.88 USD |
-3.75
|
$2.86B 90.92M USD | $3.8M 120.88K USD | $59 1.87 USD | $62.3 1.98 USD | $2.86B 90.92M USD | 40.75 | $1.45 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.3 0.39 USD |
-2.38
|
$2.85B 90.63M USD | $1.01M 32.24K USD | $12.05 0.38 USD | $12.7 0.4 USD | $2.85B 90.63M USD | 17.57 | $0.7 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.6 0.85 USD |
+0.38
|
$2.8B 89.04M USD | $142.22K 4.52K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.8B 89.04M USD | 204.61 | $0.13 0.004 USD | |
| Leo Systems, Inc. 5410.TWO | $29.5 0.94 USD |
+0.17
|
$2.69B 85.6M USD | $127.72K 4.06K USD | $29.25 0.93 USD | $29.7 0.94 USD | $2.69B 85.6M USD | 16.29 | $1.81 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-1.87
|
$2.69B 85.42M USD | $524.07K 16.65K USD | $57.6 1.83 USD | $59.5 1.89 USD | $2.69B 85.42M USD | 27.60 | $2.09 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.15 1.12 USD |
+0.14
|
$2.68B 85.28M USD | $131.71K 4.18K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.68B 85.28M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.65 0.56 USD |
+2.02
|
$2.65B 84.05M USD | $538.96K 17.13K USD | $17.35 0.55 USD | $17.75 0.56 USD | $2.65B 84.05M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $85.5 2.72 USD |
+8.23
|
$2.61B 83.08M USD | $25.01M 794.75K USD | $80.2 2.55 USD | $86.4 2.75 USD | $2.61B 83.08M USD | 26.71 | $3.2 0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-0.8
|
$2.6B 82.5M USD | $251.37K 7.99K USD | $124 3.94 USD | $131 4.16 USD | $2.6B 82.5M USD | 99.59 | $1.25 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.05 0.76 USD |
+1.48
|
$2.56B 81.27M USD | $577.19K 18.34K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.56B 81.27M USD | 14.84 | $1.62 0.05 USD | |
| Niching Industrial Corporation 3444.TWO | $56.3 1.79 USD |
-0.35
|
$2.54B 80.78M USD | $83.21K 2.64K USD | $56 1.78 USD | $57.1 1.81 USD | $2.54B 80.78M USD | 22.79 | $2.47 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
+0.16
|
$2.51B 79.64M USD | $197.6K 6.28K USD | $30.6 0.97 USD | $32.1 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.4 1.76 USD |
+0.73
|
$2.5B 79.48M USD | $208.02K 6.61K USD | $54.4 1.73 USD | $56.7 1.8 USD | $2.5B 79.48M USD | 325.88 | $0.17 0.005 USD | |
| ACON Holding Inc. 3710.TWO | $8.6 0.27 USD |
+1.42
|
$2.47B 78.5M USD | $442.16K 14.05K USD | $8.47 0.27 USD | $8.64 0.27 USD | $2.47B 78.5M USD | 0 | -$0.4 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.1 1.08 USD |
+1.34
|
$2.47B 78.35M USD | $1.5M 47.8K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.47B 78.35M USD | 0 | -$0.85 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $55.1 1.75 USD |
+0.36
|
$2.46B 78.02M USD | $108.54K 3.45K USD | $54.6 1.73 USD | $55.9 1.78 USD | $2.46B 78.02M USD | 0 | -$4.24 -0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.65 0.43 USD |
+0.37
|
$2.36B 74.91M USD | $215.32K 6.84K USD | $13.6 0.43 USD | $13.8 0.44 USD | $2.36B 74.91M USD | 34.12 | $0.4 0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $37 1.18 USD |
+2.35
|
$2.35B 74.67M USD | $936.09K 29.74K USD | $35.5 1.13 USD | $37.05 1.18 USD | $2.35B 74.67M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+1.15
|
$2.31B 73.26M USD | $59.26K 1.88K USD | $13 0.41 USD | $13.15 0.42 USD | $2.31B 73.26M USD | 0 | -$1.27 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
-0.56
|
$2.28B 72.35M USD | $155.05K 4.93K USD | $71.2 2.26 USD | $72.6 2.31 USD | $2.28B 72.35M USD | 19.72 | $3.62 0.12 USD | |
| Easy Field Corporation 6425.TWO | $45.9 1.46 USD |
-1.4
|
$2.26B 71.89M USD | $149.24K 4.74K USD | $45.9 1.46 USD | $46.75 1.49 USD | $2.26B 71.89M USD | 0 | -$0.73 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.55 1.22 USD |
-0.52
|
$2.26B 71.79M USD | $111.23K 3.53K USD | $38.55 1.22 USD | $38.9 1.24 USD | $2.26B 71.79M USD | 17.84 | $2.16 0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.55 1.38 USD |
-0.8
|
$2.26B 71.7M USD | $143.39K 4.56K USD | $42.9 1.36 USD | $44.25 1.41 USD | $2.26B 71.7M USD | 18.61 | $2.34 0.07 USD | |
| Powertip Technology Corporation 6167.TWO | $13.65 0.43 USD |
-2.85
|
$2.21B 70.34M USD | $5.84M 185.71K USD | $13.65 0.43 USD | $15 0.48 USD | $2.21B 70.34M USD | 0 | -$0.04 -0.001 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
+0.19
|
$2.19B 69.72M USD | $160.2K 5.09K USD | $25.8 0.82 USD | $26.85 0.85 USD | $2.19B 69.72M USD | 0 | -$0.31 -0.009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $61.3 1.95 USD |
-3.31
|
$2.14B 68.09M USD | $1.09M 34.77K USD | $59.9 1.9 USD | $64.2 2.04 USD | $2.14B 68.09M USD | 0 | -$1.18 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.05 1.3 USD |
-2.73
|
$2.11B 66.92M USD | $3.3M 104.99K USD | $40.95 1.3 USD | $42.85 1.36 USD | $2.11B 66.92M USD | 46.12 | $0.89 0.03 USD | |
| Panram International Corp. 8088.TWO | $34.5 1.1 USD |
+5.18
|
$2.1B 66.79M USD | $18.94M 601.82K USD | $32.65 1.04 USD | $35.8 1.14 USD | $2.1B 66.79M USD | 431.25 | $0.08 0.002 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.15 0.74 USD |
-1.49
|
$2.09B 66.53M USD | $797.31K 25.33K USD | $23.1 0.73 USD | $23.9 0.76 USD | $2.09B 66.53M USD | 17.94 | $1.29 0.04 USD | |
| Juic International Corporation 6114.TWO | $47.4 1.51 USD |
+0.64
|
$2.08B 66.14M USD | $1.62M 51.57K USD | $47.1 1.5 USD | $49.75 1.58 USD | $2.08B 66.14M USD | 8.96 | $5.29 0.17 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.15 0.61 USD |
-0.52
|
$2.08B 66.11M USD | $154.21K 4.9K USD | $19 0.6 USD | $19.4 0.62 USD | $2.08B 66.11M USD | 383.00 | $0.05 0.001 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.9 1.68 USD |
-0.38
|
$2B 63.6M USD | $99.73K 3.17K USD | $52.8 1.68 USD | $53.7 1.71 USD | $2B 63.6M USD | 12.35 | $4.28 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
-0.92
|
$1.97B 62.67M USD | $262.9K 8.35K USD | $10.8 0.34 USD | $11 0.35 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.1 0.77 USD |
+5.47
|
$1.93B 61.19M USD | $370.59K 11.78K USD | $23 0.73 USD | $24.55 0.78 USD | $1.93B 61.19M USD | 28.35 | $0.85 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.65 1.1 USD |
+1.02
|
$1.85B 58.7M USD | $579.97K 18.43K USD | $33.7 1.07 USD | $36.1 1.15 USD | $1.85B 58.7M USD | 0 | -$2.87 -0.09 USD | |
| Simula Technology Inc. 3511.TWO | $22.4 0.71 USD |
-1.75
|
$1.82B 57.94M USD | $120.79K 3.84K USD | $22.35 0.71 USD | $22.8 0.72 USD | $1.82B 57.94M USD | 0 | -$0.89 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.85 0.54 USD |
-0.88
|
$1.79B 56.72M USD | $101.39K 3.22K USD | $16.85 0.54 USD | $17.35 0.55 USD | $1.79B 56.72M USD | 88.68 | $0.19 0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $46.4 1.47 USD |
+4.27
|
$1.72B 54.7M USD | $539.74K 17.15K USD | $44.55 1.42 USD | $46.6 1.48 USD | $1.72B 54.7M USD | 25.08 | $1.85 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.65 0.69 USD |
+0.46
|
$1.71B 54.32M USD | $57.32K 1.82K USD | $21.5 0.68 USD | $21.9 0.7 USD | $1.71B 54.32M USD | 23.53 | $0.92 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.55 0.65 USD |
-0.48
|
$1.69B 53.73M USD | $86.01K 2.73K USD | $20.5 0.65 USD | $20.8 0.66 USD | $1.69B 53.73M USD | 60.44 | $0.34 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||