Página 4 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29 0.92 USD |
+0.69
|
$2.06B 65.49M USD | $42.86K 1.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.06B 65.49M USD | 55.76 | $0.52 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.5 0.62 USD |
+0.26
|
$2.03B 64.4M USD | $53.08K 1.69K USD | $19.35 0.61 USD | $19.8 0.63 USD | $2.03B 64.4M USD | 28.26 | $0.69 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
+2.26
|
$2B 63.62M USD | $3K 95.45 USD | $30.85 0.98 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.99B 63.13M USD | $61 1.94 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.13M USD | 23.03 | $3.69 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
-2.01
|
$1.95B 62.1M USD | $122.81K 3.9K USD | $19.5 0.62 USD | $19.95 0.63 USD | $1.95B 62.1M USD | 162.50 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.7 0.5 USD |
+1.62
|
$1.92B 61.06M USD | $8K 254.2 USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.92B 61.06M USD | 22.75 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
+2.45
|
$1.88B 59.89M USD | $14.25K 452.86 USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.49 | $1.62 0.05 USD | |
| Intumit, Inc. 7547.TWO | $64.5 2.05 USD |
+5.39
|
$1.87B 59.44M USD | $45.6K 1.45K USD | $61.8 1.96 USD | $65 2.07 USD | $1.87B 59.44M USD | 29.18 | $2.21 0.07 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $20.13K 639.73 USD | $38.15 1.21 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.12
|
$1.85B 58.72M USD | $34.27K 1.09K USD | $80.5 2.56 USD | $84.5 2.69 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.65 1.2 USD |
+3.01
|
$1.84B 58.4M USD | $16.93K 537.99 USD | $36 1.14 USD | $37.95 1.21 USD | $1.84B 58.4M USD | 0 | -$0.31 -0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.9 1.94 USD |
+1.33
|
$1.78B 56.62M USD | $3.02K 96.02 USD | $60.2 1.91 USD | $60.9 1.94 USD | $1.78B 56.62M USD | 39.54 | $1.54 0.05 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
-3.3
|
$1.76B 55.93M USD | $127.68K 4.06K USD | $55.4 1.76 USD | $59 1.87 USD | $1.76B 55.93M USD | 18.41 | $3.02 0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
+1.25
|
$1.75B 55.59M USD | $11.04K 350.8 USD | $36.2 1.15 USD | $36.5 1.16 USD | $1.75B 55.59M USD | 8.78 | $4.15 0.13 USD | |
| DataVan International Corporation 3521.TWO | $13.6 0.43 USD |
0
|
$1.74B 55.43M USD | $124.04K 3.94K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.74B 55.43M USD | 0 | -$0.75 -0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.69B 53.68M USD | $61K 1.94K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
+0.68
|
$1.66B 52.59M USD | $27.19K 863.97 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
-0.24
|
$1.65B 52.49M USD | $37.18K 1.18K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.9
|
$1.64B 52.17M USD | $7.69K 244.48 USD | $22.5 0.71 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.6 -0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $24.05 0.76 USD |
-3.22
|
$1.63B 51.78M USD | $15.68K 498.27 USD | $23.9 0.76 USD | $24.85 0.79 USD | $1.63B 51.78M USD | 89.07 | $0.27 0.008 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.8 0.66 USD |
+0.48
|
$1.62B 51.61M USD | $51.01K 1.62K USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.62B 51.61M USD | 0 | -$0.3 -0.009 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.35 0.71 USD |
-0.22
|
$1.62B 51.35M USD | $16.4K 521.18 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.62B 51.35M USD | 18.78 | $1.19 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.17
|
$1.6B 50.83M USD | $458 14.55 USD | $28.7 0.91 USD | $29.15 0.93 USD | $1.6B 50.83M USD | 7.61 | $3.82 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.1 1.43 USD |
-0.77
|
$1.57B 50.02M USD | $8.86K 281.43 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.57B 50.02M USD | 11.93 | $3.78 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.35 1.28 USD |
+0.62
|
$1.57B 50M USD | $5K 158.94 USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.57B 50M USD | 0 | -$0.16 -0.005 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.4 2.3 USD |
-0.14
|
$1.54B 49.05M USD | $5.15K 163.58 USD | $71.6 2.28 USD | $72.6 2.31 USD | $1.54B 49.05M USD | 15.80 | $4.58 0.15 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.25 0.9 USD |
-1.74
|
$1.53B 48.6M USD | $25.01K 794.8 USD | $28.05 0.89 USD | $28.45 0.9 USD | $1.53B 48.6M USD | 0 | -$4.35 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.8 0.95 USD |
-0.67
|
$1.52B 48.41M USD | $28.94K 919.64 USD | $29.7 0.94 USD | $30.5 0.97 USD | $1.52B 48.41M USD | 8.41 | $3.54 0.11 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.98 0.29 USD |
+0.67
|
$1.49B 47.4M USD | $28.02K 890.22 USD | $8.68 0.28 USD | $8.99 0.29 USD | $1.49B 47.4M USD | 0 | -$0.78 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-0.38
|
$1.48B 46.94M USD | $55.32K 1.76K USD | $39.5 1.26 USD | $39.95 1.27 USD | $1.48B 46.94M USD | 31.22 | $1.27 0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18 0.57 USD |
-1.37
|
$1.48B 46.91M USD | $49.34K 1.57K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.48B 46.91M USD | 0 | -$2.64 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27K 857.93 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.75 0.66 USD |
-0.24
|
$1.42B 45.06M USD | $18.02K 572.59 USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.42B 45.06M USD | 138.33 | $0.15 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.05 1.21 USD |
+0.93
|
$1.41B 44.92M USD | $200.75K 6.38K USD | $36.4 1.16 USD | $38.5 1.22 USD | $1.41B 44.92M USD | 33.37 | $1.14 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+0.59
|
$1.41B 44.72M USD | $14.25K 452.8 USD | $41.85 1.33 USD | $42.55 1.35 USD | $1.41B 44.72M USD | 17.78 | $2.39 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
-0.48
|
$1.39B 44.23M USD | $9.03K 286.84 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
0
|
$1.38B 43.73M USD | $568 18.05 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.73M USD | 37.33 | $1.5 0.05 USD | |
| CGS International Inc. 5310.TWO | $46.75 1.49 USD |
-0.85
|
$1.36B 43.36M USD | $62.63K 1.99K USD | $46.6 1.48 USD | $47.1 1.5 USD | $1.36B 43.36M USD | 21.05 | $2.22 0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $24.55 0.78 USD |
-1.01
|
$1.36B 43.33M USD | $61.16K 1.94K USD | $24.3 0.77 USD | $24.7 0.78 USD | $1.36B 43.33M USD | 18.32 | $1.34 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $8.71K 276.67 USD | $44.5 1.41 USD | $45.45 1.44 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.6 1.07 USD |
0
|
$1.35B 42.75M USD | $26.03K 827.11 USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.35B 42.75M USD | 26.25 | $1.28 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.85 0.57 USD |
+0.56
|
$1.34B 42.61M USD | $96.33K 3.06K USD | $17.4 0.55 USD | $18 0.57 USD | $1.34B 42.61M USD | 13.42 | $1.33 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.15 1.47 USD |
+4.18
|
$1.32B 41.92M USD | $15.21K 483.24 USD | $44.05 1.4 USD | $46.25 1.47 USD | $1.32B 41.92M USD | 1538.33 | $0.03 0.0009 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $2 0.06 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Array Inc. 3664.TWO | $20.95 0.67 USD |
+3.2
|
$1.24B 39.46M USD | $35.03K 1.11K USD | $20.25 0.64 USD | $21 0.67 USD | $1.24B 39.46M USD | 0 | -$0.05 -0.001 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.3 1.25 USD |
-0.88
|
$1.24B 39.41M USD | $32.54K 1.03K USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.24B 39.41M USD | 23.39 | $1.68 0.05 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.45 1.29 USD |
-1.22
|
$1.23B 39.04M USD | $11.19K 355.41 USD | $38.55 1.22 USD | $40.45 1.29 USD | $1.23B 39.04M USD | 36.77 | $1.1 0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.15 0.48 USD |
0
|
$1.21B 38.55M USD | $1.11K 35.21 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.21B 38.55M USD | 1515.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $1.08K 34.32 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.4 1.38 USD |
-1.81
|
$1.21B 38.37M USD | $9.17K 291.22 USD | $43.15 1.37 USD | $44.2 1.4 USD | $1.21B 38.37M USD | 15.50 | $2.8 0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-2.01
|
$1.19B 37.85M USD | $53.03K 1.69K USD | $7.15 0.23 USD | $7.44 0.24 USD | $1.19B 37.85M USD | 0 | -$0.3 -0.009 USD | |
| BTL Inc. 6840.TWO | $39.2 1.25 USD |
-0.13
|
$1.19B 37.8M USD | $20.67K 656.7 USD | $39.2 1.25 USD | $39.3 1.25 USD | $1.19B 37.8M USD | 163.33 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $19.02K 604.4 USD | $29 0.92 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.93 | $1.22 0.04 USD | |
| Antec Inc. 6276.TWO | $51.6 1.64 USD |
+9.9
|
$1.14B 36.14M USD | $765.67K 24.33K USD | $49.45 1.57 USD | $51.6 1.64 USD | $1.14B 36.14M USD | 0 | -$0.94 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-1.95
|
$1.14B 36.09M USD | $74.15K 2.36K USD | $19.95 0.63 USD | $20.6 0.65 USD | $1.14B 36.09M USD | 0 | -$0.12 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $17.04K 541.39 USD | $15 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44.05 1.4 USD |
+0.11
|
$1.1B 35.05M USD | $33.35K 1.06K USD | $43.1 1.37 USD | $44.25 1.41 USD | $1.1B 35.05M USD | 21.80 | $2.02 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.55 0.84 USD |
+0.57
|
$1.09B 34.53M USD | $45.1K 1.43K USD | $26.15 0.83 USD | $26.55 0.84 USD | $1.09B 34.53M USD | 94.82 | $0.28 0.008 USD | |
| Microtips Technology Inc. 3285.TWO | $24.85 0.79 USD |
-1.58
|
$1.08B 34.29M USD | $14.56K 462.49 USD | $24.85 0.79 USD | $25.25 0.8 USD | $1.08B 34.29M USD | 28.89 | $0.86 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $21.19K 673.38 USD | $8.83 0.28 USD | $8.85 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
+0.19
|
$1.07B 34.11M USD | $16.01K 508.75 USD | $26.6 0.85 USD | $26.85 0.85 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.4 1.51 USD |
+0.11
|
$1.05B 33.44M USD | $1.13K 35.81 USD | $47.4 1.51 USD | $47.4 1.51 USD | $1.05B 33.44M USD | 43.48 | $1.09 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.05 0.41 USD |
-1.88
|
$1.04B 32.94M USD | $2.1K 66.73 USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.04B 32.94M USD | 46.60 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
+0.45
|
$1.02B 32.32M USD | $5K 158.94 USD | $21.5 0.68 USD | $22.5 0.71 USD | $1.02B 32.32M USD | 0 | -$2.16 -0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.3 0.74 USD |
+0.65
|
$1.01B 31.95M USD | $814.95K 25.9K USD | $23.25 0.74 USD | $25.45 0.81 USD | $1.01B 31.95M USD | 0 | -$3.32 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.5 2.18 USD |
-0.44
|
$1.01B 31.94M USD | $6K 190.65 USD | $68.5 2.18 USD | $70 2.22 USD | $1.01B 31.94M USD | 30.58 | $2.24 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+0.7
|
$992.44M 31.54M USD | $15.07K 478.92 USD | $28.25 0.9 USD | $28.6 0.91 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.4 0.39 USD |
+2.06
|
$986.72M 31.35M USD | $36.09K 1.15K USD | $12 0.38 USD | $12.4 0.39 USD | $986.72M 31.35M USD | 0 | -$0.56 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
0
|
$980.78M 31.16M USD | $1.01K 32.06 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $46 1.46 USD |
+4.55
|
$966M 30.69M USD | $3.91K 124.34 USD | $45.2 1.44 USD | $46 1.46 USD | $966M 30.69M USD | 16.78 | $2.74 0.09 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
-1.82
|
$955.06M 30.35M USD | $63.02K 2K USD | $13.4 0.43 USD | $13.8 0.44 USD | $955.06M 30.35M USD | 112.08 | $0.12 0.003 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$943.92M 29.99M USD | $22.13K 703.09 USD | $27.45 0.87 USD | $27.5 0.87 USD | $943.92M 29.99M USD | 16.56 | $1.66 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.05 0.92 USD |
-0.17
|
$938.24M 29.81M USD | $58.43K 1.86K USD | $29 0.92 USD | $29.8 0.95 USD | $938.24M 29.81M USD | 19.89 | $1.46 0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $17.5 0.56 USD |
+9.72
|
$908.24M 28.86M USD | $260.05K 8.26K USD | $16.5 0.52 USD | $17.5 0.56 USD | $908.24M 28.86M USD | 0 | -$1.26 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.8 0.85 USD |
-2.9
|
$903.65M 28.71M USD | $57.03K 1.81K USD | $26.4 0.84 USD | $27.2 0.86 USD | $903.65M 28.71M USD | 0 | -$4.51 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38 1.21 USD |
-1.43
|
$898.16M 28.54M USD | $297.14K 9.44K USD | $37.1 1.18 USD | $39.5 1.26 USD | $898.16M 28.54M USD | 17.92 | $2.12 0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
+0.63
|
$891.29M 28.32M USD | $79.42K 2.52K USD | $15.85 0.5 USD | $16.25 0.52 USD | $891.29M 28.32M USD | 17.80 | $0.89 0.03 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.05 0.92 USD |
+0.52
|
$871.47M 27.69M USD | $1K 31.9 USD | $29.05 0.92 USD | $29.05 0.92 USD | $871.47M 27.69M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.9 0.66 USD |
+1.95
|
$851.98M 27.07M USD | $23.74K 754.31 USD | $20.55 0.65 USD | $21 0.67 USD | $851.98M 27.07M USD | 0 | -$1.59 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.95 0.76 USD |
+0.42
|
$845.95M 26.88M USD | $24.71K 785.01 USD | $22.9 0.73 USD | $24.85 0.79 USD | $845.95M 26.88M USD | 119.75 | $0.2 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
+0.34
|
$821.81M 26.11M USD | $41.07K 1.3K USD | $14.9 0.47 USD | $15.3 0.49 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.73 0.31 USD |
-4.61
|
$818.8M 26.02M USD | $66.67K 2.12K USD | $9.35 0.3 USD | $10.2 0.32 USD | $818.8M 26.02M USD | 11.86 | $0.82 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.7 0.44 USD |
-2.84
|
$806.49M 25.63M USD | $6.07K 192.81 USD | $13.7 0.44 USD | $13.75 0.44 USD | $806.49M 25.63M USD | 0 | -$0.94 -0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
-7.86
|
$805M 25.58M USD | $73.54K 2.34K USD | $31.95 1.02 USD | $34.45 1.09 USD | $805M 25.58M USD | 51.19 | $0.63 0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.8 1.04 USD |
+0.46
|
$794.51M 25.25M USD | $79.08K 2.51K USD | $31.6 1 USD | $33.7 1.07 USD | $794.51M 25.25M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $19.95 0.63 USD |
+1.01
|
$791.36M 25.15M USD | $46.02K 1.46K USD | $19.7 0.63 USD | $19.95 0.63 USD | $791.36M 25.15M USD | 105.00 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $23 0.73 USD | $32.5 1.03 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Penpower Technology LTD. 5211.TWO | $23.65 0.75 USD |
+0.64
|
$757.37M 24.07M USD | $21.11K 670.68 USD | $23.55 0.75 USD | $24.9 0.79 USD | $757.37M 24.07M USD | 0 | -$1.25 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.15 0.99 USD |
-3.86
|
$734.6M 23.34M USD | $15K 476.69 USD | $30.9 0.98 USD | $32.45 1.03 USD | $734.6M 23.34M USD | 20.22 | $1.54 0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.7 0.66 USD |
-0.72
|
$723.93M 23M USD | $37.04K 1.18K USD | $20.35 0.65 USD | $21.1 0.67 USD | $723.93M 23M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.35 0.49 USD |
-0.32
|
$715.85M 22.75M USD | $11.81K 375.14 USD | $15.3 0.49 USD | $15.4 0.49 USD | $715.85M 22.75M USD | 0 | -$1.03 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.1 0.8 USD |
+0.4
|
$683.23M 21.71M USD | $50 1.59 USD | $25.1 0.8 USD | $25.1 0.8 USD | $683.23M 21.71M USD | 0 | -$1.85 -0.05 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
0
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.6 0.62 USD |
+0.77
|
$676.63M 21.5M USD | $32K 1.02K USD | $19.4 0.62 USD | $19.7 0.63 USD | $676.63M 21.5M USD | 23.61 | $0.83 0.03 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
+0.96
|
$668.03M 21.23M USD | $21.18K 672.97 USD | $10.2 0.32 USD | $10.55 0.34 USD | $668.03M 21.23M USD | 0 | -$1.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||