Página 4 de resultados Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.3M 72.97K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $140.53K 4.47K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $592.88K 18.84K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $87.55K 2.78K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
+1.55
|
$1.76B 55.84M USD | $108.96K 3.46K USD | $34.7 1.1 USD | $36.65 1.16 USD | $1.76B 55.84M USD | 0 | -$0.23 -0.007 USD | |
| Tainet Communication System Corp. 4905.TWO | $59.5 1.89 USD |
-8.88
|
$1.74B 55.32M USD | $64.4K 2.05K USD | $58.9 1.87 USD | $60.8 1.93 USD | $1.74B 55.32M USD | 20.51 | $2.9 0.09 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $193.66K 6.15K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $76.8 2.44 USD |
-5.77
|
$1.69B 53.69M USD | $87.98K 2.8K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.69B 53.69M USD | 17.45 | $4.4 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.58M USD | $121.01K 3.85K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.69B 53.58M USD | 0 | -$5.17 -0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.95 0.54 USD |
-7.38
|
$1.66B 52.89M USD | $647.12K 20.56K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.66B 52.89M USD | 89.21 | $0.19 0.006 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.4 1.7 USD |
-5.99
|
$1.62B 51.55M USD | $146.87K 4.67K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.62B 51.55M USD | 12.56 | $4.25 0.14 USD | |
| Intumit, Inc. 7547.TWO | $55.9 1.78 USD |
-5.25
|
$1.62B 51.51M USD | $54.34K 1.73K USD | $55 1.75 USD | $59.8 1.9 USD | $1.62B 51.51M USD | 28.96 | $1.93 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $68.6 2.18 USD |
-8.04
|
$1.6B 50.95M USD | $69.11K 2.2K USD | $67.2 2.14 USD | $71 2.26 USD | $1.6B 50.95M USD | 17.32 | $3.96 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.4 1.28 USD |
-0.25
|
$1.58B 50.07M USD | $48.21K 1.53K USD | $39 1.24 USD | $40.4 1.28 USD | $1.58B 50.07M USD | 67.33 | $0.6 0.02 USD | |
| Gigastone Corporation 5262.TWO | $31.05 0.99 USD |
+5.61
|
$1.57B 50.02M USD | $207.9K 6.61K USD | $28.8 0.92 USD | $31.45 1 USD | $1.57B 50.02M USD | 5.84 | $5.31 0.17 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $23.31K 740.55 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.1 0.67 USD |
-8.66
|
$1.54B 48.92M USD | $145.09K 4.61K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.54B 48.92M USD | 0 | -$3.18 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $253.9K 8.07K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $31.75 1.01 USD |
-9.93
|
$1.52B 48.43M USD | $478.47K 15.2K USD | $31.75 1.01 USD | $33.4 1.06 USD | $1.52B 48.43M USD | 7.65 | $4.15 0.13 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $313.26K 9.95K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.3 0.58 USD |
-7.34
|
$1.48B 47.09M USD | $400.5K 12.73K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.48B 47.09M USD | 15.77 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.11
|
$1.47B 46.72M USD | $15.01K 476.85 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $22.4 0.71 USD |
-1.54
|
$1.47B 46.64M USD | $64.45K 2.05K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.47B 46.64M USD | 80.00 | $0.28 0.008 USD | |
| Iscom Online International Information Inc. 6868.TWO | $58.2 1.85 USD |
+0.52
|
$1.46B 46.31M USD | $13K 413.08 USD | $57 1.81 USD | $58.2 1.85 USD | $1.46B 46.31M USD | 28.81 | $2.02 0.06 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.8 0.76 USD |
-2.06
|
$1.46B 46.26M USD | $34K 1.08K USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.46B 46.26M USD | 17.76 | $1.34 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $139.03K 4.42K USD | $20.25 0.64 USD | $21.9 0.7 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $26.3 0.84 USD |
-3.31
|
$1.42B 45.23M USD | $155.66K 4.95K USD | $25.15 0.8 USD | $28.1 0.89 USD | $1.42B 45.23M USD | 6.77 | $3.88 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $214.23K 6.81K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $66.5 2.11 USD |
-2.21
|
$1.42B 44.99M USD | $26.33K 836.74 USD | $62.7 1.99 USD | $68 2.16 USD | $1.42B 44.99M USD | 13.27 | $5.01 0.16 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.3 0.8 USD |
-9.96
|
$1.41B 44.8M USD | $221.23K 7.03K USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.41B 44.8M USD | 0 | -$0.04 -0.001 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.35 0.61 USD |
-10
|
$1.4B 44.36M USD | $481.11K 15.29K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.4B 44.36M USD | 29.76 | $0.65 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.5 0.71 USD |
-8.91
|
$1.38B 43.74M USD | $350.07K 11.12K USD | $22.25 0.71 USD | $23.45 0.75 USD | $1.38B 43.74M USD | 0 | -$3.15 -0.1 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.7 0.53 USD |
+3.73
|
$1.37B 43.52M USD | $614.39K 19.52K USD | $14 0.44 USD | $16.7 0.53 USD | $1.37B 43.52M USD | 24.92 | $0.67 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $124.79K 3.97K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| CGS International Inc. 5310.TWO | $47 1.49 USD |
-3.69
|
$1.36B 43.23M USD | $40.01K 1.27K USD | $45.8 1.46 USD | $48 1.53 USD | $1.36B 43.23M USD | 15.56 | $3.02 0.1 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $17.4 0.55 USD |
-7.45
|
$1.36B 43.18M USD | $156.34K 4.97K USD | $16.95 0.54 USD | $18.8 0.6 USD | $1.36B 43.18M USD | 0 | -$0.53 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $197.39K 6.27K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| BTL Inc. 6840.TWO | $43.9 1.39 USD |
-2.01
|
$1.33B 42.27M USD | $71.93K 2.29K USD | $40.55 1.29 USD | $45 1.43 USD | $1.33B 42.27M USD | 81.29 | $0.54 0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.4 1.67 USD |
-7.58
|
$1.29B 40.91M USD | $150.83K 4.79K USD | $51.8 1.65 USD | $55.1 1.75 USD | $1.29B 40.91M USD | 29.43 | $1.78 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $42.85 1.36 USD |
-4.78
|
$1.29B 40.85M USD | $79.29K 2.52K USD | $42.5 1.35 USD | $44 1.4 USD | $1.29B 40.85M USD | 38.95 | $1.1 0.03 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.1 0.61 USD |
-3.54
|
$1.27B 40.42M USD | $75.18K 2.39K USD | $18.6 0.59 USD | $19.95 0.63 USD | $1.27B 40.42M USD | 0 | -$0.1 -0.003 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42 1.33 USD |
+3.58
|
$1.26B 40.04M USD | $15.7K 498.87 USD | $40 1.27 USD | $42 1.33 USD | $1.26B 40.04M USD | 24.70 | $1.7 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.4 0.58 USD |
-9.8
|
$1.26B 39.95M USD | $357.29K 11.35K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.26B 39.95M USD | 46.00 | $0.4 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $105.05K 3.34K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
-7.8
|
$1.25B 39.82M USD | $19.77K 628.32 USD | $19.5 0.62 USD | $21.4 0.68 USD | $1.25B 39.82M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.7 1.17 USD |
+0.41
|
$1.22B 38.62M USD | $35.59K 1.13K USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.22B 38.62M USD | 18.62 | $1.97 0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $269.54K 8.56K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.8 0.31 USD |
-9.26
|
$1.19B 37.82M USD | $48K 1.53K USD | $9.72 0.31 USD | $9.8 0.31 USD | $1.19B 37.82M USD | 0 | -$2.93 -0.09 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.15 0.51 USD |
-2.71
|
$1.17B 37.28M USD | $38.83K 1.23K USD | $16.15 0.51 USD | $16.85 0.54 USD | $1.17B 37.28M USD | 0 | -$0.77 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.6 0.5 USD |
+2.3
|
$1.17B 37.24M USD | $292.62K 9.3K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.17B 37.24M USD | 16.42 | $0.95 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-9.77
|
$1.17B 37.09M USD | $534.64K 16.99K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.09M USD | 0 | -$0.27 -0.008 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-1.68
|
$1.16B 36.91M USD | $29.36K 932.95 USD | $40.3 1.28 USD | $44.35 1.41 USD | $1.16B 36.91M USD | 12.86 | $3.42 0.11 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $128.11K 4.07K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $182.82K 5.81K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.3 1.25 USD |
-9.97
|
$1.12B 35.7M USD | $69.23K 2.2K USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.7M USD | 0 | -$0.31 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $28.3 0.9 USD |
+4.62
|
$1.11B 35.34M USD | $107.2K 3.41K USD | $24.75 0.79 USD | $28.3 0.9 USD | $1.11B 35.34M USD | 20.50 | $1.38 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.5 0.81 USD |
-7.1
|
$1.1B 34.97M USD | $143.3K 4.55K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.1B 34.97M USD | 0 | -$3.13 -0.09 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.7 0.44 USD |
-4.2
|
$1.1B 34.86M USD | $67.67K 2.15K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.1B 34.86M USD | 274.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $23.45 0.75 USD |
-9.81
|
$1.09B 34.7M USD | $544.67K 17.31K USD | $23.4 0.74 USD | $24 0.76 USD | $1.09B 34.7M USD | 73.28 | $0.32 0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $38.55 1.22 USD |
-7.66
|
$1.05B 33.47M USD | $94.24K 2.99K USD | $37.9 1.2 USD | $41.75 1.33 USD | $1.05B 33.47M USD | 14.82 | $2.6 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $150.98K 4.8K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $24 0.76 USD |
+0.42
|
$1.03B 32.59M USD | $218.67K 6.95K USD | $21.55 0.68 USD | $24 0.76 USD | $1.03B 32.59M USD | 20.68 | $1.16 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.45 0.59 USD |
-8.89
|
$1.02B 32.41M USD | $776.3K 24.67K USD | $18.25 0.58 USD | $19 0.6 USD | $1.02B 32.41M USD | 0 | -$0.09 -0.002 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.3 0.93 USD |
-8.15
|
$1.02B 32.31M USD | $202.06K 6.42K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.02B 32.31M USD | 0 | -$5.36 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $31.95 1.02 USD |
-9.87
|
$994.28M 31.59M USD | $150.88K 4.79K USD | $31.95 1.02 USD | $34.85 1.11 USD | $994.28M 31.59M USD | 27.30 | $1.17 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.8 1.36 USD |
-9.61
|
$950.16M 30.19M USD | $59.13K 1.88K USD | $42.65 1.36 USD | $43 1.37 USD | $950.16M 30.19M USD | 51.56 | $0.83 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.2 2.01 USD |
-5.95
|
$926.23M 29.43M USD | $98.33K 3.12K USD | $60.5 1.92 USD | $65.8 2.09 USD | $926.23M 29.43M USD | 29.67 | $2.13 0.07 USD | |
| Enermax Technology Corporation 8093.TWO | $15 0.48 USD |
-1.96
|
$914.19M 29.05M USD | $203.16K 6.46K USD | $13.8 0.44 USD | $15.3 0.49 USD | $914.19M 29.05M USD | 0 | -$3.16 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $509.2K 16.18K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.65 0.82 USD |
-9.52
|
$870.92M 27.67M USD | $353.47K 11.23K USD | $25.55 0.81 USD | $26.6 0.85 USD | $870.92M 27.67M USD | 13.86 | $1.85 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.25 0.61 USD |
+2.94
|
$870.18M 27.65M USD | $40.18K 1.28K USD | $18.6 0.59 USD | $19.45 0.62 USD | $870.18M 27.65M USD | 0 | -$0.82 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $41.2 1.31 USD |
+4.3
|
$865.2M 27.49M USD | $9.28K 294.87 USD | $40 1.27 USD | $41.2 1.31 USD | $865.2M 27.49M USD | 22.03 | $1.87 0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.65 0.72 USD |
+4.86
|
$856.06M 27.2M USD | $5K 158.91 USD | $20.35 0.65 USD | $22.65 0.72 USD | $856.06M 27.2M USD | 0 | -$2.51 -0.07 USD | |
| ATrack Technology Inc. 6465.TWO | $16.6 0.53 USD |
+7.79
|
$855.2M 27.17M USD | $82.52K 2.62K USD | $13.9 0.44 USD | $16.9 0.54 USD | $855.2M 27.17M USD | 0 | -$1.32 -0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $123.21K 3.92K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $238.3K 7.57K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
-9.73
|
$808.67M 25.7M USD | $108.21K 3.44K USD | $11.6 0.37 USD | $11.85 0.38 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.9 0.66 USD |
+0.24
|
$792.67M 25.19M USD | $33.01K 1.05K USD | $20.55 0.65 USD | $21.4 0.68 USD | $792.67M 25.19M USD | 0 | -$1.04 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $21.2 0.67 USD |
+0.95
|
$787.63M 25.03M USD | $243.6K 7.74K USD | $20.4 0.65 USD | $21.3 0.68 USD | $787.63M 25.03M USD | 16.30 | $1.3 0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.74 0.31 USD |
+1.56
|
$781.88M 24.84M USD | $21.46K 681.93 USD | $9.43 0.3 USD | $9.92 0.32 USD | $781.88M 24.84M USD | 12.02 | $0.81 0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $24.05 0.76 USD |
-7.85
|
$775.42M 24.64M USD | $390.34K 12.4K USD | $24 0.76 USD | $26.1 0.83 USD | $775.42M 24.64M USD | 16.03 | $1.5 0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-9.9
|
$750.35M 23.84M USD | $207.54K 6.59K USD | $13.65 0.43 USD | $13.65 0.43 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.95 0.98 USD |
-4.62
|
$699.68M 22.23M USD | $15.02K 477.14 USD | $30.7 0.98 USD | $31.05 0.99 USD | $699.68M 22.23M USD | 8.29 | $3.73 0.12 USD | |
| Higgstec Inc. 5220.TWO | $17.6 0.56 USD |
-9.04
|
$698.14M 22.18M USD | $185.51K 5.89K USD | $17.45 0.55 USD | $17.6 0.56 USD | $698.14M 22.18M USD | 62.85 | $0.28 0.008 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $61.72K 1.96K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Penpower Technology LTD. 5211.TWO | $21.05 0.67 USD |
-9.85
|
$674.11M 21.42M USD | $79.43K 2.52K USD | $21.05 0.67 USD | $21.05 0.67 USD | $674.11M 21.42M USD | 0 | -$1.17 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $27.6 0.88 USD |
-4.33
|
$668.55M 21.24M USD | $32K 1.02K USD | $26 0.83 USD | $28.6 0.91 USD | $668.55M 21.24M USD | 0 | -$0.11 -0.003 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.05 0.45 USD |
-9.35
|
$655.22M 20.82M USD | $68.58K 2.18K USD | $14.2 0.45 USD | $15.6 0.5 USD | $655.22M 20.82M USD | 0 | -$0.63 -0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28.3 0.9 USD |
+2.17
|
$650.9M 20.68M USD | $98.28K 3.12K USD | $27.5 0.87 USD | $28.3 0.9 USD | $650.9M 20.68M USD | 0 | -$0.59 -0.01 USD | |
| Dexin Corporation 3349.TWO | $16.2 0.51 USD |
-10
|
$649.15M 20.63M USD | $5.08K 161.51 USD | $16.2 0.51 USD | $16.2 0.51 USD | $649.15M 20.63M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
0
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
+0.38
|
$639.45M 20.32M USD | $37.28K 1.18K USD | $25.4 0.81 USD | $26.3 0.84 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.35 0.58 USD |
-8.25
|
$637.13M 20.24M USD | $276.16K 8.77K USD | $18 0.57 USD | $19.95 0.63 USD | $637.13M 20.24M USD | 70.57 | $0.26 0.008 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.6 0.46 USD |
0
|
$636.52M 20.23M USD | $36.03K 1.14K USD | $14.6 0.46 USD | $15.5 0.49 USD | $636.52M 20.23M USD | 0 | -$0.57 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $17 0.54 USD |
+2.41
|
$631.79M 20.08M USD | $58.26K 1.85K USD | $14.95 0.48 USD | $17.3 0.55 USD | $631.79M 20.08M USD | 340.00 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||