Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.95 31.42 USD |
-1.46
|
$273.95B 38.09B USD | $3.36M 466.53K USD | $225.3 31.33 USD | $229.96 31.97 USD | $273.95B 38.09B USD | 24.58 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $11.92 1.66 USD |
-1.57
|
$111.16B 15.46B USD | $49.26M 6.85M USD | $11.9 1.65 USD | $12.14 1.69 USD | $111.16B 15.46B USD | 29.80 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
-0.45
|
$98.19B 13.65B USD | $5.1M 709.32K USD | $54.81 7.62 USD | $55.45 7.71 USD | $98.19B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.18 5.73 USD |
-0.15
|
$72.23B 10.04B USD | $10.61M 1.48M USD | $41 5.7 USD | $41.99 5.84 USD | $72.23B 10.04B USD | 20.28 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.61 3 USD |
+0.32
|
$66.42B 9.23B USD | $11.45M 1.59M USD | $21.4 2.98 USD | $21.65 3.01 USD | $66.42B 9.23B USD | 9.64 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.64 4.82 USD |
-1.37
|
$55.36B 7.7B USD | $12.59M 1.75M USD | $34.51 4.8 USD | $35.59 4.95 USD | $55.36B 7.7B USD | 22.20 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.57 6.61 USD |
-2.56
|
$53.03B 7.37B USD | $11.48M 1.6M USD | $47.43 6.59 USD | $49.75 6.92 USD | $53.03B 7.37B USD | 88.09 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.84 4.29 USD |
-0.58
|
$51.49B 7.16B USD | $9.19M 1.28M USD | $30.68 4.27 USD | $31.17 4.33 USD | $51.49B 7.16B USD | 15.73 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.71 23.6 USD |
-1.37
|
$51.35B 7.14B USD | $2.7M 375.16K USD | $169.33 23.54 USD | $172.55 23.99 USD | $51.35B 7.14B USD | 27.32 | $6.21 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.26 5.88 USD |
-0.61
|
$47.33B 6.58B USD | $3.16M 440K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.33B 6.58B USD | 136.32 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.68 8.16 USD |
+0.43
|
$46.11B 6.41B USD | $4.39M 610.51K USD | $58.1 8.08 USD | $59.98 8.34 USD | $46.11B 6.41B USD | 25.07 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.94 2.63 USD |
-1.35
|
$45.34B 6.3B USD | $21.39M 2.97M USD | $18.87 2.62 USD | $19.28 2.68 USD | $45.34B 6.3B USD | 172.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $22.75M 3.16M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.73M 9.14M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.01 13.91 USD |
-3
|
$40.8B 5.67B USD | $5.57M 773.89K USD | $99.26 13.8 USD | $103.79 14.43 USD | $40.8B 5.67B USD | 18.31 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.69 6.77 USD |
-1.83
|
$40.07B 5.57B USD | $8.26M 1.15M USD | $48.5 6.74 USD | $50.04 6.96 USD | $40.07B 5.57B USD | 124.84 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.25 3.23 USD |
-2.31
|
$38.6B 5.37B USD | $23.54M 3.27M USD | $23.16 3.22 USD | $23.94 3.33 USD | $38.6B 5.37B USD | 22.14 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.22 4.9 USD |
-0.34
|
$35.31B 4.91B USD | $6.95M 966.03K USD | $35.1 4.88 USD | $35.78 4.97 USD | $35.31B 4.91B USD | 19.89 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.09 7.24 USD |
-0.55
|
$33.54B 4.66B USD | $4.33M 601.78K USD | $51.96 7.22 USD | $52.55 7.31 USD | $33.54B 4.66B USD | 20.50 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.42 5.06 USD |
+2.25
|
$30.41B 4.23B USD | $12.07M 1.68M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.41B 4.23B USD | 15.83 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.91
|
$29.34B 4.08B USD | $5.73M 797.06K USD | $82.18 11.43 USD | $85.7 11.92 USD | $29.34B 4.08B USD | 29.30 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.5 2.16 USD |
-0.64
|
$28.33B 3.94B USD | $12.68M 1.76M USD | $15.46 2.15 USD | $15.67 2.18 USD | $28.33B 3.94B USD | 25.00 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.11 3.77 USD |
-2.8
|
$24.97B 3.47B USD | $8.53M 1.19M USD | $26.9 3.74 USD | $28.19 3.92 USD | $24.97B 3.47B USD | 20.53 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.4 3.53 USD |
-9.25
|
$24.55B 3.41B USD | $73.46M 10.21M USD | $25.19 3.5 USD | $27 3.75 USD | $24.55B 3.41B USD | 423.33 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.68 5.8 USD |
-3.47
|
$24.27B 3.37B USD | $10.16M 1.41M USD | $41.3 5.74 USD | $43 5.98 USD | $24.27B 3.37B USD | 31.81 | $1.31 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $12.89 1.79 USD |
-2.86
|
$24.24B 3.37B USD | $46.63M 6.48M USD | $12.88 1.79 USD | $13.34 1.85 USD | $24.24B 3.37B USD | 161.12 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.55 7.72 USD |
-1.51
|
$23.37B 3.25B USD | $8.56M 1.19M USD | $55 7.65 USD | $57.25 7.96 USD | $23.37B 3.25B USD | 57.26 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.92 1.94 USD |
-1.63
|
$23.26B 3.23B USD | $9.46M 1.31M USD | $13.89 1.93 USD | $14.19 1.97 USD | $23.26B 3.23B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.87 6.8 USD |
-4.51
|
$22.07B 3.07B USD | $13.82M 1.92M USD | $48.4 6.73 USD | $51.29 7.13 USD | $22.07B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.06 2.93 USD |
-1.13
|
$21.4B 2.98B USD | $11.6M 1.61M USD | $20.98 2.92 USD | $21.39 2.97 USD | $21.4B 2.98B USD | 18.00 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.98 6.67 USD |
-2.04
|
$20.07B 2.79B USD | $4.04M 561.29K USD | $47.81 6.65 USD | $48.97 6.81 USD | $20.07B 2.79B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.83 1.23 USD |
-2.97
|
$19.54B 2.72B USD | $46.25M 6.43M USD | $8.78 1.22 USD | $9.14 1.27 USD | $19.54B 2.72B USD | 220.75 | $0.04 0.005 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.24 2.26 USD |
-1.46
|
$19.42B 2.7B USD | $8.04M 1.12M USD | $16.22 2.26 USD | $16.5 2.29 USD | $19.42B 2.7B USD | 9.96 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.94 0.69 USD |
-1.59
|
$19.34B 2.69B USD | $37.37M 5.2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $19.34B 2.69B USD | 70.57 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.75 6.08 USD |
-2.19
|
$18.53B 2.58B USD | $4.32M 600.86K USD | $43.52 6.05 USD | $44.95 6.25 USD | $18.53B 2.58B USD | 51.47 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-0.38
|
$17.36B 2.41B USD | $13.73M 1.91M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.79 4.98 USD |
-0.61
|
$16.97B 2.36B USD | $3.71M 515.21K USD | $35.72 4.97 USD | $36.12 5.02 USD | $16.97B 2.36B USD | 9.32 | $3.84 0.53 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.44 1.45 USD |
-2.97
|
$16.7B 2.32B USD | $36.53M 5.08M USD | $10.4 1.45 USD | $10.8 1.5 USD | $16.7B 2.32B USD | 130.50 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.89 2.9 USD |
+0.05
|
$16.68B 2.32B USD | $3.63M 505.37K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.68B 2.32B USD | 22.46 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
-0.99
|
$16.32B 2.27B USD | $8.13M 1.13M USD | $13.9 1.93 USD | $14.1 1.96 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.28 1.85 USD |
-3.07
|
$16.15B 2.25B USD | $26.45M 3.68M USD | $13.2 1.84 USD | $13.76 1.91 USD | $16.15B 2.25B USD | 40.24 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-2.32
|
$15.99B 2.22B USD | $11.87M 1.65M USD | $14.28 1.99 USD | $14.66 2.04 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $33.18 4.61 USD |
-4.63
|
$15.85B 2.2B USD | $42.69M 5.94M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.85B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.79 1.64 USD |
-2.48
|
$15.78B 2.19B USD | $5.03M 699.47K USD | $11.74 1.63 USD | $12.1 1.68 USD | $15.78B 2.19B USD | 26.79 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.43 3.26 USD |
+0.26
|
$15.14B 2.11B USD | $10.27M 1.43M USD | $23.25 3.23 USD | $23.76 3.3 USD | $15.14B 2.11B USD | 9.56 | $2.45 0.34 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.15 2.25 USD |
-2.3
|
$14.99B 2.08B USD | $9.01M 1.25M USD | $15.97 2.22 USD | $16.79 2.33 USD | $14.99B 2.08B USD | 80.75 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.27 4.9 USD |
-1.07
|
$14.6B 2.03B USD | $1.84M 256.28K USD | $35.09 4.88 USD | $35.78 4.97 USD | $14.6B 2.03B USD | 36.73 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.13 2.24 USD |
-11.23
|
$14.25B 1.98B USD | $129.07M 17.95M USD | $15.95 2.22 USD | $18.05 2.51 USD | $14.25B 1.98B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $19.59M 2.72M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-1.14
|
$13.16B 1.83B USD | $4.64M 645.49K USD | $14.6 2.03 USD | $14.93 2.08 USD | $13.16B 1.83B USD | 24.46 | $0.6 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.3 4.21 USD |
-2.57
|
$13.11B 1.82B USD | $3.12M 434.26K USD | $30.23 4.2 USD | $31.2 4.34 USD | $13.11B 1.82B USD | 252.50 | $0.12 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.6 3.56 USD |
-0.74
|
$12.91B 1.79B USD | $3.69M 513.27K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.91B 1.79B USD | 33.24 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.81 3.45 USD |
-1.04
|
$12.84B 1.79B USD | $2.44M 339.58K USD | $24.73 3.44 USD | $25.11 3.49 USD | $12.84B 1.79B USD | 23.85 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.21 1.56 USD |
-1.77
|
$13.93B 1.78B USD | $107.9K 13.8K USD | $12.17 1.56 USD | $12.47 1.59 USD | $13.93B 1.78B USD | 10.71 | $1.14 0.15 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.76 2.05 USD |
-1.99
|
$12.57B 1.75B USD | $58.89M 8.19M USD | $14.64 2.04 USD | $15.4 2.14 USD | $12.57B 1.75B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.79 7.06 USD |
-1.86
|
$12.46B 1.73B USD | $5.04M 701.32K USD | $50.5 7.02 USD | $51.88 7.21 USD | $12.46B 1.73B USD | 27.75 | $1.83 0.25 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
0
|
$11.96B 1.66B USD | $17.01M 2.37M USD | $14.38 2 USD | $15.13 2.1 USD | $11.96B 1.66B USD | 80.55 | $0.18 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
-2.44
|
$11.95B 1.66B USD | $5.45M 757.36K USD | $20.98 2.92 USD | $21.77 3.03 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-2.44
|
$11.78B 1.64B USD | $17.04M 2.37M USD | $16.69 2.32 USD | $17.27 2.4 USD | $11.78B 1.64B USD | 21.26 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.59M 359.87K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.98
|
$11.35B 1.58B USD | $22.24M 3.09M USD | $5.05 0.7 USD | $5.18 0.72 USD | $11.35B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.12 1.82 USD |
-1.72
|
$11.3B 1.57B USD | $9.8M 1.36M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.3B 1.57B USD | 15.80 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.66 0.51 USD |
-2.14
|
$11B 1.53B USD | $43.3M 6.02M USD | $3.65 0.51 USD | $3.77 0.52 USD | $11B 1.53B USD | 366.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.45 1.17 USD |
-1.05
|
$10.81B 1.5B USD | $107.2M 14.91M USD | $8.2 1.14 USD | $8.58 1.19 USD | $10.81B 1.5B USD | 25.60 | $0.33 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.27 2.82 USD |
-2.08
|
$10.65B 1.48B USD | $12.51M 1.74M USD | $20.14 2.8 USD | $21.09 2.93 USD | $10.65B 1.48B USD | 18.42 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.93 2.77 USD |
-1.24
|
$10.44B 1.45B USD | $4.02M 558.66K USD | $19.82 2.76 USD | $20.29 2.82 USD | $10.44B 1.45B USD | 33.21 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.75 2.89 USD |
-1.24
|
$9.99B 1.39B USD | $3.81M 530.17K USD | $20.72 2.88 USD | $21.13 2.94 USD | $9.99B 1.39B USD | 18.69 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.85 1.37 USD |
-1.89
|
$9.67B 1.34B USD | $12M 1.67M USD | $9.82 1.37 USD | $10.07 1.4 USD | $9.67B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $12.45 1.73 USD |
-3.04
|
$9.53B 1.33B USD | $12.18M 1.69M USD | $12.37 1.72 USD | $12.86 1.79 USD | $9.53B 1.33B USD | 62.25 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.65 6.49 USD |
-1.71
|
$9.4B 1.31B USD | $7.19M 999.16K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.4B 1.31B USD | 51.26 | $0.91 0.13 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.02 2.23 USD |
-4.36
|
$9.38B 1.3B USD | $20.95M 2.91M USD | $15.83 2.2 USD | $16.98 2.36 USD | $9.38B 1.3B USD | 267.00 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.45
|
$9.2B 1.28B USD | $3.32M 462.28K USD | $15.6 2.17 USD | $15.77 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.08 1.26 USD |
-1.41
|
$8.98B 1.25B USD | $11.35M 1.58M USD | $9.06 1.26 USD | $9.23 1.28 USD | $8.98B 1.25B USD | 23.28 | $0.39 0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.22 2.67 USD |
-2.54
|
$8.95B 1.24B USD | $9.87M 1.37M USD | $19.09 2.65 USD | $19.76 2.75 USD | $8.95B 1.24B USD | 27.07 | $0.71 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.35 1.02 USD |
-2.13
|
$8.93B 1.24B USD | $11.46M 1.59M USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.93B 1.24B USD | 56.53 | $0.13 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.4 0.75 USD |
-3.23
|
$8.74B 1.22B USD | $15M 2.09M USD | $5.38 0.75 USD | $5.63 0.78 USD | $8.74B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $13.81 1.92 USD |
-2.75
|
$8.63B 1.2B USD | $12.54M 1.74M USD | $13.75 1.91 USD | $14.25 1.98 USD | $8.63B 1.2B USD | 0 | -$0.65 -0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.94 0.69 USD |
-1.79
|
$8.54B 1.19B USD | $13.27M 1.85M USD | $4.93 0.69 USD | $5.04 0.7 USD | $8.54B 1.19B USD | 29.05 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.49 2.15 USD |
-2.39
|
$8.45B 1.17B USD | $8.59M 1.19M USD | $15.43 2.15 USD | $15.99 2.22 USD | $8.45B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.78 1.78 USD |
-3.55
|
$8.42B 1.17B USD | $33.18M 4.61M USD | $12.71 1.77 USD | $13.45 1.87 USD | $8.42B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| FURUI 300049.SZ | $31.29 4.35 USD |
-2.22
|
$8.33B 1.16B USD | $3.91M 544.25K USD | $31.16 4.33 USD | $32.15 4.47 USD | $8.33B 1.16B USD | 84.56 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
-1.32
|
$8.33B 1.16B USD | $3.25M 451.6K USD | $14.13 1.96 USD | $14.41 2 USD | $8.33B 1.16B USD | 15.74 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.48 2.01 USD |
-3.21
|
$8.28B 1.15B USD | $14.05M 1.95M USD | $14.45 2.01 USD | $15.03 2.09 USD | $8.28B 1.15B USD | 23.35 | $0.62 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.84 2.9 USD |
-1.28
|
$8.16B 1.13B USD | $3.97M 551.4K USD | $20.8 2.89 USD | $21.2 2.95 USD | $8.16B 1.13B USD | 29.35 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $14.53M 2.02M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.16 0.72 USD |
-2.82
|
$7.99B 1.11B USD | $38.6M 5.37M USD | $5.15 0.72 USD | $5.34 0.74 USD | $7.99B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.65 3.15 USD |
-2.83
|
$7.88B 1.1B USD | $3.87M 537.83K USD | $22.59 3.14 USD | $23.35 3.25 USD | $7.88B 1.1B USD | 78.10 | $0.29 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.27 1.85 USD |
+0.15
|
$7.81B 1.09B USD | $5.77M 802.79K USD | $13.18 1.83 USD | $13.49 1.88 USD | $7.81B 1.09B USD | 15.98 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.44 2.15 USD |
-2.28
|
$7.72B 1.07B USD | $12.31M 1.71M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.72B 1.07B USD | 16.42 | $0.94 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.89 8.05 USD |
-2.8
|
$7.7B 1.07B USD | $3.41M 473.71K USD | $57.79 8.04 USD | $59.6 8.29 USD | $7.7B 1.07B USD | 27.96 | $2.07 0.29 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
-2.59
|
$7.66B 1.06B USD | $40.54M 5.64M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.9 1.93 USD |
-0.14
|
$7.55B 1.05B USD | $20.75M 2.89M USD | $13.86 1.93 USD | $14.41 2 USD | $7.55B 1.05B USD | 25.27 | $0.55 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.44 3.54 USD |
-10.01
|
$7.5B 1.04B USD | $65.12M 9.06M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.40 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $61.61 8.57 USD |
-1.47
|
$7.49B 1.04B USD | $849.42K 118.11K USD | $61.39 8.54 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 77.01 | $0.8 0.11 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
-1.69
|
$7.48B 1.04B USD | $14.79M 2.06M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.48B 1.04B USD | 39.72 | $0.22 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.34 0.74 USD |
-1.11
|
$7.48B 1.04B USD | $14.66M 2.04M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.48B 1.04B USD | 15.70 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.71 0.79 USD |
-4.03
|
$7.41B 1.03B USD | $53.86M 7.49M USD | $5.67 0.79 USD | $5.97 0.83 USD | $7.41B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.16 0.72 USD |
-1.71
|
$7.36B 1.02B USD | $12.75M 1.77M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.36B 1.02B USD | 18.42 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.13 0.99 USD |
-2.19
|
$7.33B 1.02B USD | $15.24M 2.12M USD | $7.1 0.99 USD | $7.31 1.02 USD | $7.33B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.88 4.15 USD |
+3.71
|
$7B 973.56M USD | $11.59M 1.61M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7B 973.56M USD | 13.22 | $2.26 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}