Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.48 30.24 USD |
-1.89
|
$263.68B 36.66B USD | $4.22M 586.57K USD | $215.05 29.9 USD | $221.27 30.77 USD | $263.68B 36.66B USD | 21.27 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
+0.39
|
$119.76B 16.65B USD | $16.76M 2.33M USD | $12.71 1.77 USD | $12.85 1.79 USD | $119.76B 16.65B USD | 32.92 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.24
|
$102.54B 14.26B USD | $3.59M 498.5K USD | $57.19 7.95 USD | $57.56 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.5 5.35 USD |
+4.54
|
$67.53B 9.39B USD | $21.41M 2.98M USD | $38.1 5.3 USD | $39.39 5.48 USD | $67.53B 9.39B USD | 21.03 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.52 2.99 USD |
+0.09
|
$66.14B 9.2B USD | $10.44M 1.45M USD | $21.41 2.98 USD | $21.6 3 USD | $66.14B 9.2B USD | 11.26 | $1.91 0.27 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.75 6.22 USD |
-0.02
|
$57.47B 7.99B USD | $3.58M 497.92K USD | $44.56 6.2 USD | $45.13 6.28 USD | $57.47B 7.99B USD | 17.01 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $179.16 24.91 USD |
-2.31
|
$54.21B 7.54B USD | $1.98M 275.65K USD | $176.38 24.52 USD | $184.5 25.65 USD | $54.21B 7.54B USD | 27.60 | $6.49 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.89 4.71 USD |
-0.85
|
$54.16B 7.53B USD | $5.85M 813.15K USD | $33.72 4.69 USD | $34.73 4.83 USD | $54.16B 7.53B USD | 17.93 | $1.89 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.23 3.09 USD |
+0.36
|
$53.21B 7.4B USD | $8.32M 1.16M USD | $22.01 3.06 USD | $22.35 3.11 USD | $53.21B 7.4B USD | 14.43 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.86 6.1 USD |
-5.57
|
$49.12B 6.83B USD | $4.46M 619.55K USD | $43.01 5.98 USD | $46.43 6.46 USD | $49.12B 6.83B USD | 125.31 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.15
|
$45.54B 6.33B USD | $24.61M 3.42M USD | $6.82 0.95 USD | $6.92 0.96 USD | $45.54B 6.33B USD | 24.50 | $0.28 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.46 8.68 USD |
-1.33
|
$40.22B 5.59B USD | $2.37M 330.22K USD | $62.37 8.67 USD | $63.63 8.85 USD | $40.22B 5.59B USD | 25.80 | $2.42 0.34 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.11 7.11 USD |
-0.02
|
$40.16B 5.58B USD | $1.62M 224.84K USD | $50.88 7.07 USD | $51.39 7.15 USD | $40.16B 5.58B USD | 21.65 | $2.36 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.79 4.98 USD |
+0.85
|
$39.9B 5.55B USD | $5.92M 822.48K USD | $35.44 4.93 USD | $36.95 5.14 USD | $39.9B 5.55B USD | 66.27 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $92.05 12.8 USD |
-1.34
|
$37.55B 5.22B USD | $4.67M 649.67K USD | $91.88 12.78 USD | $93.7 13.03 USD | $37.55B 5.22B USD | 10.19 | $9.03 1.26 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.43 3.12 USD |
+1.68
|
$36.72B 5.11B USD | $11.78M 1.64M USD | $22.03 3.06 USD | $22.46 3.12 USD | $36.72B 5.11B USD | 22.20 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.77 6.09 USD |
+0.23
|
$35.48B 4.93B USD | $4.09M 568.11K USD | $43.66 6.07 USD | $44.54 6.19 USD | $35.48B 4.93B USD | 93.12 | $0.47 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.97 4.72 USD |
+0.03
|
$34.05B 4.74B USD | $2.21M 306.98K USD | $33.8 4.7 USD | $34.16 4.75 USD | $34.05B 4.74B USD | 19.52 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-0.31
|
$29.46B 4.1B USD | $6.41M 891.89K USD | $16.06 2.23 USD | $16.32 2.27 USD | $29.46B 4.1B USD | 27.30 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.33 4.77 USD |
-0.32
|
$28.27B 3.93B USD | $2.2M 305.41K USD | $34.27 4.77 USD | $34.69 4.82 USD | $28.27B 3.93B USD | 15.32 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.6 6.06 USD |
-2.11
|
$25.39B 3.53B USD | $2M 277.74K USD | $42.9 5.96 USD | $44.54 6.19 USD | $25.39B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.2 3.64 USD |
+0.04
|
$24.1B 3.35B USD | $7.43M 1.03M USD | $26.01 3.62 USD | $26.92 3.74 USD | $24.1B 3.35B USD | 20.15 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.48 3.13 USD |
+0.49
|
$22.84B 3.18B USD | $4.3M 598.54K USD | $22.26 3.1 USD | $22.65 3.15 USD | $22.84B 3.18B USD | 19.89 | $1.13 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.63 8.99 USD |
+4.43
|
$22.7B 3.16B USD | $6.34M 880.87K USD | $63 8.76 USD | $65.5 9.11 USD | $22.7B 3.16B USD | 24.02 | $2.69 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.19 1.83 USD |
-0.3
|
$22.04B 3.06B USD | $6.08M 844.87K USD | $13.1 1.82 USD | $13.31 1.85 USD | $22.04B 3.06B USD | 146.55 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.53 6.89 USD |
-3.22
|
$20.73B 2.88B USD | $6.83M 949.93K USD | $49.33 6.86 USD | $51.66 7.18 USD | $20.73B 2.88B USD | 45.44 | $1.09 0.15 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-0.85
|
$20.61B 2.87B USD | $26.51M 3.69M USD | $9.25 1.29 USD | $9.46 1.32 USD | $20.61B 2.87B USD | 58.25 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.21 0.72 USD |
-1.7
|
$20.39B 2.84B USD | $49.82M 6.93M USD | $5.18 0.72 USD | $5.36 0.75 USD | $20.39B 2.84B USD | 74.42 | $0.07 0.009 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.83 1.51 USD |
+1.4
|
$20.37B 2.83B USD | $9.76M 1.36M USD | $10.66 1.48 USD | $10.84 1.51 USD | $20.37B 2.83B USD | 28.50 | $0.38 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.88 6.66 USD |
+0.04
|
$19.91B 2.77B USD | $1.69M 235.58K USD | $47.41 6.59 USD | $48.28 6.71 USD | $19.91B 2.77B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.7 2.18 USD |
+0.51
|
$18.78B 2.61B USD | $6.45M 896.72K USD | $15.59 2.17 USD | $15.75 2.19 USD | $18.78B 2.61B USD | 12.76 | $1.23 0.17 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.07 2.79 USD |
+0.96
|
$18.45B 2.56B USD | $12.44M 1.73M USD | $19.89 2.77 USD | $20.65 2.87 USD | $18.45B 2.56B USD | 0 | -$0.92 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.44 3.12 USD |
+0.63
|
$17.92B 2.49B USD | $8.06M 1.12M USD | $21.76 3.03 USD | $22.53 3.13 USD | $17.92B 2.49B USD | 24.12 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.17 5.86 USD |
-1.59
|
$17.86B 2.48B USD | $2.94M 409.03K USD | $41.78 5.81 USD | $42.86 5.96 USD | $17.86B 2.48B USD | 29.90 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.18 2.53 USD |
+1.28
|
$17.57B 2.44B USD | $14.27M 1.98M USD | $17.53 2.44 USD | $18.18 2.53 USD | $17.57B 2.44B USD | 303.00 | $0.06 0.008 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.96 5.14 USD |
+0.38
|
$17.49B 2.43B USD | $2.68M 372.02K USD | $36.65 5.1 USD | $37.16 5.17 USD | $17.49B 2.43B USD | 9.12 | $4.05 0.56 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.49 2.57 USD |
-2.63
|
$17.16B 2.39B USD | $5.07M 704.72K USD | $18.4 2.56 USD | $19.2 2.67 USD | $17.16B 2.39B USD | 102.72 | $0.18 0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.81 5.12 USD |
-4.86
|
$16.63B 2.31B USD | $14.28M 1.99M USD | $35.65 4.96 USD | $39.8 5.53 USD | $16.63B 2.31B USD | 0 | -$0.75 -0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.38 1.44 USD |
0
|
$16.6B 2.31B USD | $10.7M 1.49M USD | $10.29 1.43 USD | $10.46 1.45 USD | $16.6B 2.31B USD | 115.33 | $0.09 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.44 3.12 USD |
-1.88
|
$16.41B 2.28B USD | $12.69M 1.76M USD | $22.4 3.11 USD | $23 3.2 USD | $16.41B 2.28B USD | 19.85 | $1.13 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
+0.28
|
$15.89B 2.21B USD | $5.65M 786.11K USD | $14.02 1.95 USD | $14.29 1.99 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.43 1.87 USD |
+0.07
|
$15.7B 2.18B USD | $7.17M 996.57K USD | $13.31 1.85 USD | $13.65 1.9 USD | $15.7B 2.18B USD | 15.08 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.65 1.48 USD |
+0.09
|
$14.18B 1.97B USD | $1.53M 212.36K USD | $10.52 1.46 USD | $10.8 1.5 USD | $14.18B 1.97B USD | 24.20 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.62 3.01 USD |
+0.32
|
$13.97B 1.94B USD | $2.95M 409.57K USD | $21.43 2.98 USD | $21.65 3.01 USD | $13.97B 1.94B USD | 19.13 | $1.13 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.55 3.83 USD |
-2.34
|
$13.89B 1.93B USD | $7.34M 1.02M USD | $27.2 3.78 USD | $28.31 3.94 USD | $13.89B 1.93B USD | 34.87 | $0.79 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.4 4.64 USD |
+0.91
|
$13.83B 1.92B USD | $1.22M 169.41K USD | $32.99 4.59 USD | $33.85 4.71 USD | $13.83B 1.92B USD | 69.58 | $0.48 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.03 1.12 USD |
+0.12
|
$13.43B 1.87B USD | $7.02M 975.77K USD | $8 1.11 USD | $8.15 1.13 USD | $13.43B 1.87B USD | 19.11 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.85 4.29 USD |
-0.64
|
$13.35B 1.86B USD | $1.82M 253.57K USD | $30.58 4.25 USD | $31.25 4.35 USD | $13.35B 1.86B USD | 93.48 | $0.33 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.87 1.51 USD |
-0.37
|
$13.22B 1.84B USD | $4.95M 688.49K USD | $10.79 1.5 USD | $11.05 1.54 USD | $13.22B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Autek China Inc. 300595.SZ | $14.63 2.03 USD |
+0.14
|
$13.11B 1.82B USD | $2.74M 380.71K USD | $14.49 2.01 USD | $14.71 2.05 USD | $13.11B 1.82B USD | 22.85 | $0.64 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.14 3.36 USD |
-0.04
|
$12.82B 1.78B USD | $1.98M 275.12K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.82B 1.78B USD | 21.55 | $1.12 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.59 3.42 USD |
+0.53
|
$12.69B 1.76B USD | $1.95M 270.62K USD | $24.38 3.39 USD | $24.65 3.43 USD | $12.69B 1.76B USD | 21.38 | $1.15 0.16 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.99 10.01 USD |
-0.81
|
$12.62B 1.75B USD | $2.97M 412.37K USD | $71.08 9.88 USD | $73.39 10.2 USD | $12.62B 1.75B USD | 35.99 | $2 0.28 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.09 2.1 USD |
+1.96
|
$12.44B 1.73B USD | $17M 2.36M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.44B 1.73B USD | 68.59 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.04 1.41 USD |
-0.54
|
$13.2B 1.69B USD | $59.8K 7.65K USD | $11 1.41 USD | $11.1 1.42 USD | $13.2B 1.69B USD | 9.12 | $1.21 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.27 0.73 USD |
-0.57
|
$11.91B 1.66B USD | $11.73M 1.63M USD | $5.21 0.72 USD | $5.37 0.75 USD | $11.91B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.79 1.92 USD |
-0.79
|
$11.87B 1.65B USD | $7.13M 990.74K USD | $13.71 1.91 USD | $14.05 1.95 USD | $11.87B 1.65B USD | 16.61 | $0.83 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.4 2.28 USD |
-1.32
|
$11.5B 1.6B USD | $11.42M 1.59M USD | $16.33 2.27 USD | $16.76 2.33 USD | $11.5B 1.6B USD | 22.16 | $0.74 0.1 USD | |
| Sinocare Inc. 300298.SZ | $20.24 2.81 USD |
-0.2
|
$11.42B 1.59B USD | $1.91M 265.14K USD | $20.09 2.79 USD | $20.45 2.84 USD | $11.42B 1.59B USD | 50.60 | $0.4 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.87 1.79 USD |
+0.16
|
$11.37B 1.58B USD | $50.9M 7.08M USD | $12.66 1.76 USD | $13.53 1.88 USD | $11.37B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.97 2.78 USD |
+0.3
|
$10.46B 1.45B USD | $2.24M 311.68K USD | $19.7 2.74 USD | $20.07 2.79 USD | $10.46B 1.45B USD | 33.28 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.46 1.45 USD |
-0.29
|
$10.26B 1.43B USD | $6.77M 941.1K USD | $10.37 1.44 USD | $10.58 1.47 USD | $10.26B 1.43B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.38 2.69 USD |
-0.82
|
$10.19B 1.42B USD | $1.92M 267.13K USD | $19.25 2.68 USD | $19.73 2.74 USD | $10.19B 1.42B USD | 14.04 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
0
|
$10B 1.39B USD | $20.4M 2.84M USD | $3.3 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.7 2.88 USD |
+0.15
|
$9.97B 1.39B USD | $3.74M 520.46K USD | $20.41 2.84 USD | $20.81 2.89 USD | $9.97B 1.39B USD | 17.10 | $1.21 0.17 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.89 2.35 USD |
-0.24
|
$9.86B 1.37B USD | $1.91M 265.43K USD | $16.83 2.34 USD | $17.02 2.37 USD | $9.86B 1.37B USD | 11.64 | $1.45 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.16 6.56 USD |
+0.88
|
$9.5B 1.32B USD | $3.02M 420.47K USD | $46.81 6.51 USD | $47.8 6.65 USD | $9.5B 1.32B USD | 54.83 | $0.86 0.12 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.67 1.48 USD |
+2.11
|
$9.09B 1.26B USD | $19.83M 2.76M USD | $10.42 1.45 USD | $10.83 1.51 USD | $9.09B 1.26B USD | 66.68 | $0.16 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.17 1.28 USD |
-0.11
|
$9.07B 1.26B USD | $8.97M 1.25M USD | $9.1 1.27 USD | $9.22 1.28 USD | $9.07B 1.26B USD | 14.55 | $0.63 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-0.17
|
$8.89B 1.24B USD | $2.95M 410.61K USD | $11.44 1.59 USD | $11.71 1.63 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.28 1.01 USD |
+0.41
|
$8.85B 1.23B USD | $3.36M 466.8K USD | $7.2 1 USD | $7.29 1.01 USD | $8.85B 1.23B USD | 38.31 | $0.19 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.67 2.04 USD |
+0.55
|
$8.63B 1.2B USD | $1.92M 266.89K USD | $14.42 2.01 USD | $14.79 2.06 USD | $8.63B 1.2B USD | 16.30 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.79 1.92 USD |
0
|
$8.62B 1.2B USD | $6.85M 952.25K USD | $13.59 1.89 USD | $14.02 1.95 USD | $8.62B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.4 8.82 USD |
+5.74
|
$8.43B 1.17B USD | $4.45M 618.5K USD | $59.37 8.26 USD | $63.63 8.85 USD | $8.43B 1.17B USD | 15.38 | $4.12 0.57 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
0
|
$8.38B 1.17B USD | $8.22M 1.14M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.17B USD | 19.39 | $0.25 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.29 0.74 USD |
-1.12
|
$8.19B 1.14B USD | $30.91M 4.3M USD | $5.23 0.73 USD | $5.38 0.75 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.45 2.29 USD |
-0.78
|
$8.16B 1.13B USD | $9.39M 1.31M USD | $16.32 2.27 USD | $16.73 2.33 USD | $8.16B 1.13B USD | 15.81 | $1.04 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.17 4.19 USD |
+0.1
|
$8.04B 1.12B USD | $1.77M 246.29K USD | $29.75 4.14 USD | $30.33 4.22 USD | $8.04B 1.12B USD | 61.57 | $0.49 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
-0.29
|
$7.99B 1.11B USD | $1.37M 191.17K USD | $13.5 1.88 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.96 1.94 USD |
0
|
$7.92B 1.1B USD | $4.07M 566.41K USD | $13.89 1.93 USD | $14.14 1.97 USD | $7.92B 1.1B USD | 20.52 | $0.68 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.12 2.8 USD |
+0.5
|
$7.91B 1.1B USD | $4.09M 568.55K USD | $19.7 2.74 USD | $20.25 2.82 USD | $7.91B 1.1B USD | 25.46 | $0.79 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.86 0.68 USD |
-0.61
|
$7.87B 1.09B USD | $5.55M 772.33K USD | $4.81 0.67 USD | $4.95 0.69 USD | $7.87B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.36 2 USD |
+3.91
|
$7.8B 1.09B USD | $34.63M 4.82M USD | $13.5 1.88 USD | $14.65 2.04 USD | $7.8B 1.09B USD | 27.61 | $0.52 0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.67 2.32 USD |
-1.36
|
$7.77B 1.08B USD | $4.06M 565.17K USD | $16.57 2.3 USD | $17.03 2.37 USD | $7.77B 1.08B USD | 25.64 | $0.65 0.09 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.29 0.32 USD |
+0.44
|
$7.76B 1.08B USD | $24.72M 3.44M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.76B 1.08B USD | 229.00 | $0.01 0.001 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.42 0.75 USD |
-0.91
|
$7.75B 1.08B USD | $21.42M 2.98M USD | $5.34 0.74 USD | $5.52 0.77 USD | $7.75B 1.08B USD | 18.68 | $0.29 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.51 0.77 USD |
+0.18
|
$7.73B 1.08B USD | $6.61M 918.84K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.73B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.97 1.8 USD |
-0.92
|
$7.6B 1.06B USD | $6.81M 947.45K USD | $12.89 1.79 USD | $13.9 1.93 USD | $7.6B 1.06B USD | 49.88 | $0.26 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.86 0.81 USD |
+1.21
|
$7.5B 1.04B USD | $13.4M 1.86M USD | $5.71 0.79 USD | $5.89 0.82 USD | $7.5B 1.04B USD | 25.47 | $0.23 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
0
|
$7.45B 1.04B USD | $7.44M 1.03M USD | $5.29 0.74 USD | $5.35 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.7 1.21 USD |
-0.68
|
$7.45B 1.04B USD | $15.57M 2.16M USD | $8.45 1.17 USD | $8.7 1.21 USD | $7.45B 1.04B USD | 34.79 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.6 1.89 USD |
+0.3
|
$7.42B 1.03B USD | $8.64M 1.2M USD | $13.5 1.88 USD | $14.06 1.95 USD | $7.42B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| Sino Biological,Inc. 301047.SZ | $60.87 8.46 USD |
+0.33
|
$7.4B 1.03B USD | $307.82K 42.8K USD | $60.1 8.36 USD | $61.36 8.53 USD | $7.4B 1.03B USD | 50.72 | $1.2 0.17 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.18 1.55 USD |
+2.29
|
$7.37B 1.02B USD | $17.17M 2.39M USD | $10.85 1.51 USD | $11.35 1.58 USD | $7.37B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.8 1.64 USD |
-0.34
|
$7.23B 1B USD | $3M 417.55K USD | $11.71 1.63 USD | $11.97 1.66 USD | $7.23B 1B USD | 22.26 | $0.53 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
0
|
$7.01B 975.32M USD | $28.59M 3.98M USD | $3.23 0.45 USD | $3.33 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.84 4.15 USD |
-2.03
|
$6.99B 972.25M USD | $5.11M 710.85K USD | $29.7 4.13 USD | $30.7 4.27 USD | $6.99B 972.25M USD | 13.56 | $2.2 0.31 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.13 1.27 USD |
+0.22
|
$6.84B 951.4M USD | $2.68M 372.83K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.84B 951.4M USD | 50.72 | $0.18 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.65 2.73 USD |
+2.99
|
$6.84B 950.74M USD | $4.92M 683.52K USD | $18.92 2.63 USD | $19.88 2.76 USD | $6.84B 950.74M USD | 163.75 | $0.12 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.39 4.5 USD |
-0.92
|
$6.77B 941.67M USD | $675.03K 93.86K USD | $32.27 4.49 USD | $33 4.59 USD | $6.77B 941.67M USD | 24.72 | $1.31 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}