Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (45)
Shenzhen (45)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (45)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (45)
Biotecnología (45)
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.62B 6.62B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$45.96B 6.39B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.96B 6.39B USD | 174.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.51B 3.96B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.51B 3.96B USD | 25.16 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$18.95B 2.63B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $18.95B 2.63B USD | 52.62 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.43B 2.42B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.43B 2.42B USD | 24.45 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.79 4.84 USD |
-2.69
|
$16.62B 2.31B USD | $45.05M 6.26M USD | $33.27 4.63 USD | $36.45 5.07 USD | $16.62B 2.31B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.13B 1.97B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.13B 1.97B USD | 20.60 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13B 1.81B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13B 1.81B USD | 33.49 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.22 2.39 USD |
-0.17
|
$12.08B 1.68B USD | $12.47M 1.73M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.08B 1.68B USD | 22.07 | $0.78 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.52K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.63B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.13B 1.27B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.13B 1.27B USD | 57.76 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.52B 1.19B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.52B 1.19B USD | 86.48 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.44B 1.17B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.25B 1.15B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.25B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.77 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.61B 1.06B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.61B 1.06B USD | 78.16 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.64B 923.69M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.69M USD | 49.42 | $1.12 0.16 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.48B 762.32M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.48B 762.32M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.43B 754.88M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.43B 754.88M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$4.98B 692.86M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.98B 692.86M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.29B 597.02M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.29B 597.02M USD | 25.51 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.28B 594.68M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.28B 594.68M USD | 146.63 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.15B 577.29M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.15B 577.29M USD | 89.21 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.11B 571.54M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.11B 571.54M USD | 42.16 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.04B 561.95M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.04B 561.95M USD | 28.76 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.7B 514.14M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.65B 507.79M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.65B 507.79M USD | 182.00 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.59B 499.3M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.55B 493.13M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.55B 493.13M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.45B 479.56M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.45B 479.56M USD | 225.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.26B 453.42M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.42M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.88B 401.06M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.88B 401.06M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.7 0.38 USD |
-0.37
|
$2.78B 386.51M USD | $19.73M 2.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.78B 386.51M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.57B 358.01M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.57B 358.01M USD | 59.84 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.56B 356.45M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.35B 326.54M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.35B 326.54M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.35 1.3 USD |
-2.6
|
$2.28B 317.35M USD | $6.97M 969.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.28B 317.35M USD | 49.21 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.05B 285.63M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.05B 285.63M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.42B 196.76M USD | $3.62M 502.92K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
-2.34
|
$1.22B 169.34M USD | $4.79M 666.17K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}