Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (43)
- {{country.name}}
- Todos los países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (43)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (43)
Biotecnología (43)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.85 10.31 USD |
-8.66
|
CN¥78.23B 11.54B USD | CN¥30.74M 4.54M USD | CN¥69.07 10.19 USD | CN¥80.83 11.93 USD | CN¥78.23B 11.54B USD | 101.23 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.80 4.54 USD |
+4.16
|
CN¥56.59B 8.35B USD | CN¥87.40M 12.9M USD | CN¥29.39 4.34 USD | CN¥31.85 4.7 USD | CN¥56.59B 8.35B USD | 32.42 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥30.52B 4.5B USD | CN¥75.08M 11.08M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥30.52B 4.5B USD | 23.14 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.22 1.8 USD |
+0.41
|
CN¥29.25B 4.32B USD | CN¥28.37M 4.19M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥29.25B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.10 1.93 USD |
+1.71
|
CN¥23.92B 3.53B USD | CN¥12.75M 1.88M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥23.92B 3.53B USD | 27.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.81 3.66 USD |
-1.98
|
CN¥22.80B 3.36B USD | CN¥47.79M 7.05M USD | CN¥24.58 3.63 USD | CN¥26.15 3.86 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.39 1.24 USD |
+2.82
|
CN¥14.02B 2.07B USD | CN¥32.68M 4.82M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥14.02B 2.07B USD | 19.97 | CN¥0.42 0.06 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥25.35 3.74 USD |
+4.93
|
CN¥12.11B 1.79B USD | CN¥70.84M 10.45M USD | CN¥23.11 3.41 USD | CN¥27.79 4.1 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.70 3.05 USD |
+2.48
|
CN¥11.84B 1.75B USD | CN¥4.54M 669.4K USD | CN¥19.90 2.94 USD | CN¥21.29 3.14 USD | CN¥11.84B 1.75B USD | 16.96 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.93 6.48 USD |
-3.92
|
CN¥11.60B 1.71B USD | CN¥11.08M 1.63M USD | CN¥43.83 6.47 USD | CN¥46.29 6.83 USD | CN¥11.60B 1.71B USD | 74.45 | CN¥0.59 0.09 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.72 3.06 USD |
-5.22
|
CN¥11.16B 1.65B USD | CN¥49.74M 7.34M USD | CN¥20.67 3.05 USD | CN¥21.91 3.23 USD | CN¥11.16B 1.65B USD | 2072.00 | CN¥0.01 0.001 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
+1.02
|
CN¥10.86B 1.6B USD | CN¥39.90M 5.89M USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
+4.41
|
CN¥9.22B 1.36B USD | CN¥23.85M 3.52M USD | CN¥9.17 1.35 USD | CN¥9.99 1.47 USD | CN¥9.22B 1.36B USD | 26.21 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥70.08 10.34 USD |
+0.56
|
CN¥8.52B 1.26B USD | CN¥2.31M 340.49K USD | CN¥69.29 10.22 USD | CN¥71.33 10.52 USD | CN¥8.52B 1.26B USD | 53.90 | CN¥1.30 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥49.60 7.32 USD |
+1.45
|
CN¥8.29B 1.22B USD | CN¥6.52M 961.89K USD | CN¥48.62 7.17 USD | CN¥51.68 7.63 USD | CN¥8.29B 1.22B USD | 47.69 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.28 2.25 USD |
+0.92
|
CN¥7.70B 1.14B USD | CN¥7.83M 1.16M USD | CN¥14.92 2.2 USD | CN¥15.56 2.3 USD | CN¥7.70B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥7.26B 1.07B USD | CN¥22.08M 3.26M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.60 1.42 USD |
+2.13
|
CN¥6.35B 936.67M USD | CN¥23.49M 3.47M USD | CN¥9.50 1.4 USD | CN¥10.50 1.55 USD | CN¥6.35B 936.67M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.46 7.15 USD |
+0.52
|
CN¥6.30B 929.14M USD | CN¥3.17M 467.45K USD | CN¥47.68 7.04 USD | CN¥49.35 7.28 USD | CN¥6.30B 929.14M USD | 27.69 | CN¥1.75 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.43 3.31 USD |
+4.08
|
CN¥5.09B 750.59M USD | CN¥2.67M 393.52K USD | CN¥21.31 3.14 USD | CN¥22.56 3.33 USD | CN¥5.09B 750.59M USD | 21.77 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.48 5.09 USD |
-12.6
|
CN¥4.99B 736.61M USD | CN¥10.39M 1.53M USD | CN¥33.85 4.99 USD | CN¥39.96 5.9 USD | CN¥4.99B 736.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥24.39 3.6 USD |
+1.79
|
CN¥4.92B 726.16M USD | CN¥12.57M 1.85M USD | CN¥23.76 3.51 USD | CN¥24.67 3.64 USD | CN¥4.92B 726.16M USD | 17.05 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.45 1.39 USD |
-0.63
|
CN¥4.71B 694.32M USD | CN¥38.73M 5.71M USD | CN¥9.17 1.35 USD | CN¥10.09 1.49 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.28 3.88 USD |
0
|
CN¥4.08B 602.63M USD | CN¥5.89M 868.82K USD | CN¥25.07 3.7 USD | CN¥27.25 4.02 USD | CN¥4.08B 602.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.49 2.29 USD |
+0.85
|
CN¥4.08B 602.22M USD | CN¥4.98M 734.75K USD | CN¥15.28 2.25 USD | CN¥15.81 2.33 USD | CN¥4.08B 602.22M USD | 45.55 | CN¥0.34 0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.38 2.42 USD |
+0.8
|
CN¥3.74B 551.56M USD | CN¥5.25M 774.21K USD | CN¥16.06 2.37 USD | CN¥16.71 2.47 USD | CN¥3.74B 551.56M USD | 22.74 | CN¥0.72 0.11 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥3.71B 547.21M USD | CN¥7.47M 1.1M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.49 1.4 USD |
+2.37
|
CN¥3.66B 540.13M USD | CN¥20.67M 3.05M USD | CN¥9.11 1.34 USD | CN¥9.66 1.43 USD | CN¥3.66B 540.13M USD | 86.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥3.63B 536.24M USD | CN¥64.75M 9.55M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥3.63B 536.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.39 4.34 USD |
-5.41
|
CN¥3.39B 499.91M USD | CN¥9.13M 1.35M USD | CN¥29.29 4.32 USD | CN¥31.77 4.69 USD | CN¥3.39B 499.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.38 1.83 USD |
+0.9
|
CN¥3.28B 484.34M USD | CN¥9.93M 1.47M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥3.28B 484.34M USD | 176.85 | CN¥0.07 0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.56 1.26 USD |
-2.84
|
CN¥3.25B 479.91M USD | CN¥6.80M 1M USD | CN¥8.54 1.26 USD | CN¥8.78 1.3 USD | CN¥3.25B 479.91M USD | 20.87 | CN¥0.41 0.06 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.03 0.89 USD |
+1.69
|
CN¥2.90B 427.21M USD | CN¥9.34M 1.38M USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.03 2.22 USD |
-0.2
|
CN¥2.71B 399.17M USD | CN¥2.16M 319.17K USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥2.71B 399.17M USD | 38.53 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.19 1.21 USD |
+2.63
|
CN¥2.70B 398.8M USD | CN¥6.66M 982.22K USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥2.70B 398.8M USD | 63.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.29 0.93 USD |
-4.26
|
CN¥2.55B 375.94M USD | CN¥15.67M 2.31M USD | CN¥6.24 0.92 USD | CN¥6.68 0.99 USD | CN¥2.55B 375.94M USD | 629.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.49 4.06 USD |
+0.18
|
CN¥2.37B 349.51M USD | CN¥1.13M 166.43K USD | CN¥27.01 3.99 USD | CN¥27.83 4.11 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.36 1.82 USD |
+0.73
|
CN¥2.34B 345.96M USD | CN¥4.77M 703.88K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥2.09B 308.61M USD | CN¥9.75M 1.44M USD | CN¥6.06 0.89 USD | CN¥6.45 0.95 USD | CN¥2.09B 308.61M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.86 1.16 USD |
-0.51
|
CN¥1.92B 283.09M USD | CN¥7.30M 1.08M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥1.92B 283.09M USD | 196.50 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥1.62B 238.35M USD | CN¥2.99M 441.54K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥1.62B 238.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
-2.78
|
CN¥61.60M 9.09M USD | CN¥6.98M 1.03M USD | CN¥0.33 0.05 USD | CN¥0.36 0.05 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.41 0.06 USD |
-8.89
|
CN¥54.28M 8.01M USD | CN¥7.00M 1.03M USD | CN¥0.41 0.06 USD | CN¥0.50 0.07 USD | CN¥54.28M 8.01M USD | 4.55 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}