$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 2 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $10.56M 1.47M USD $5.32 0.74 USD $5.4 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.47 1.04 USD
+0.54
$7.67B 1.07B USD $9.16M 1.27M USD $7.39 1.03 USD $7.5 1.04 USD $7.67B 1.07B USD 0 -$0.1 -0.01 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.58B 1.05B USD $5.24M 728.78K USD $12.19 1.69 USD $12.33 1.71 USD $7.58B 1.05B USD 246.59 $0.05 0.006 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.89 4.85 USD
+0.61
$7.52B 1.05B USD $1.75M 243.4K USD $34.43 4.79 USD $35.24 4.9 USD $7.52B 1.05B USD 24.39 $1.43 0.2 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $4.99M 693.66K USD $9.82 1.37 USD $9.94 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.36 0.75 USD
-0.92
$7.49B 1.04B USD $25.12M 3.49M USD $5.32 0.74 USD $5.42 0.75 USD $7.49B 1.04B USD 0 $0 0 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.46
$7.45B 1.04B USD $51.95M 7.22M USD $2.17 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $20.71M 2.88M USD $3.38 0.47 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$7.14B 992.79M USD $29.64M 4.12M USD $3.33 0.46 USD $3.41 0.47 USD $7.14B 992.79M USD 0 -$0.16 -0.02 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $12.7M 1.77M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.87 2.35 USD
+1.44
$7.04B 979.54M USD $6.65M 924.79K USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 979.54M USD 93.72 $0.18 0.03 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $294.47M 40.94M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.67 0.37 USD
+0.75
$7.03B 976.79M USD $34.74M 4.83M USD $2.64 0.37 USD $2.72 0.38 USD $7.03B 976.79M USD 0 -$0.46 -0.06 USD
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.61M 362.35K USD $12 1.67 USD $12.15 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
SH KAIBAO  300039.SZ $6.35 0.88 USD
+0.63
$6.72B 933.9M USD $14.39M 2M USD $6.28 0.87 USD $6.37 0.89 USD $6.72B 933.9M USD 18.14 $0.35 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.75 1.91 USD
-1.36
$6.62B 920.87M USD $16.33M 2.27M USD $13.7 1.9 USD $14.23 1.98 USD $6.62B 920.87M USD 39.28 $0.35 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.84 4.01 USD
-0.52
$6.54B 909.47M USD $1.4M 193.98K USD $28.63 3.98 USD $29.01 4.03 USD $6.54B 909.47M USD 26.21 $1.1 0.15 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.23 0.87 USD
+0.16
$6.27B 872.42M USD $8.68M 1.21M USD $6.19 0.86 USD $6.29 0.87 USD $6.27B 872.42M USD 0 -$0.26 -0.03 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.45 1.04 USD
+0.81
$6.18B 859.44M USD $8.98M 1.25M USD $7.35 1.02 USD $7.48 1.04 USD $6.18B 859.44M USD 29.80 $0.25 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.34
$6.04B 839.74M USD $2.29M 318.19K USD $14.84 2.06 USD $15.09 2.1 USD $6.04B 839.74M USD 0 -$0.16 -0.02 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.53 6.89 USD
+1.87
$5.94B 826.42M USD $2.4M 334.27K USD $48.18 6.7 USD $50.37 7 USD $5.94B 826.42M USD 43.44 $1.14 0.16 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $116.6K 16.21K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.09
$5.7B 792.42M USD $1.56M 216.59K USD $10.83 1.51 USD $10.96 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
ST XIANGXUE  300147.SZ $8.37 1.16 USD
-5.64
$5.68B 789.17M USD $24.65M 3.43M USD $8.32 1.16 USD $8.55 1.19 USD $5.68B 789.17M USD 0 -$1.35 -0.1 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48.73 6.78 USD
+1.52
$5.64B 784.89M USD $3.86M 536.74K USD $47.22 6.57 USD $49.3 6.85 USD $5.64B 784.89M USD 0 -$1.12 -0.1 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $1.97M 274.46K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.44B 756.82M USD $19.63M 2.73M USD $9.42 1.31 USD $9.95 1.38 USD $5.44B 756.82M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $10.87 1.51 USD
-0.37
$5.41B 752.62M USD $30.09M 4.18M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 752.62M USD 0 -$0.39 -0.05 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.92 0.68 USD
+0.2
$5.35B 744.01M USD $11.45M 1.59M USD $4.84 0.67 USD $4.95 0.69 USD $5.35B 744.01M USD 0 -$0.87 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.93 0.96 USD
-0.57
$5.35B 743.52M USD $29.15M 4.05M USD $6.85 0.95 USD $6.98 0.97 USD $5.35B 743.52M USD 49.50 $0.14 0.02 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $14.94M 2.08M USD $4.4 0.61 USD $4.45 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $2.08M 288.67K USD $12.31 1.71 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+0.67
$5.27B 732.74M USD $5.94M 826.15K USD $5.93 0.82 USD $6.02 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.28 2.12 USD
-0.07
$5.2B 723.19M USD $4.75M 660.56K USD $15.1 2.1 USD $15.37 2.14 USD $5.2B 723.19M USD 0 -$1.51 -0.2 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.65 1.76 USD
-0.39
$5.14B 714.66M USD $2.49M 345.55K USD $12.51 1.74 USD $12.78 1.78 USD $5.14B 714.66M USD 0 -$0.44 -0.06 USD
Berry Genomics Co.,Ltd  000710.SZ $14.51 2.02 USD
-3.14
$5.13B 713.24M USD $23.04M 3.2M USD $14.4 2 USD $14.77 2.05 USD $5.13B 713.24M USD 0 -$0.58 -0.08 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.24 0.87 USD
-0.32
$5.12B 712.18M USD $10.81M 1.5M USD $6.19 0.86 USD $6.33 0.88 USD $5.12B 712.18M USD 0 -$0.02 -0.002 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.53 2.72 USD
+0.67
$5.03B 699.8M USD $3.76M 522.81K USD $19.4 2.7 USD $19.66 2.73 USD $5.03B 699.8M USD 27.90 $0.7 0.1 USD
HARBIN MEDISAN  002900.SZ $15.75 2.19 USD
-3.67
$4.98B 692.8M USD $17.3M 2.41M USD $15.7 2.18 USD $16.15 2.25 USD $4.98B 692.8M USD 393.75 $0.04 0.005 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.83B 672.24M USD $7.15M 993.77K USD $8.05 1.12 USD $8.18 1.14 USD $4.83B 672.24M USD 0 -$0.74 -0.1 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.72 0.66 USD
+0.64
$4.81B 668.33M USD $15.49M 2.15M USD $4.66 0.65 USD $4.78 0.66 USD $4.81B 668.33M USD 0 -$1.3 -0.1 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.2 1.28 USD
-0.11
$4.8B 666.97M USD $2.34M 325.04K USD $9.13 1.27 USD $9.25 1.29 USD $4.8B 666.97M USD 12.43 $0.74 0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.32 2.83 USD
-0.49
$4.72B 656.96M USD $1.36M 189.55K USD $20.1 2.79 USD $20.42 2.84 USD $4.72B 656.96M USD 119.52 $0.17 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $20.33M 2.83M USD $5.73 0.8 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.33
$4.56B 633.94M USD $15.64M 2.17M USD $3 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
BEILU PHARM  300016.SZ $9.2 1.28 USD
-0.65
$4.56B 633.54M USD $24.77M 3.44M USD $9.15 1.27 USD $9.46 1.32 USD $4.56B 633.54M USD 230.00 $0.04 0.005 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.2 2.39 USD
-0.98
$4.53B 630.16M USD $3.59M 499.59K USD $17.13 2.38 USD $17.38 2.42 USD $4.53B 630.16M USD 45.26 $0.38 0.05 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.74 1.22 USD
+0.11
$4.48B 622.92M USD $6.17M 857.81K USD $8.66 1.2 USD $8.78 1.22 USD $4.48B 622.92M USD 109.25 $0.08 0.01 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $12M 1.67M USD $3.4 0.47 USD $3.46 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.68 1.62 USD
+0.86
$4.44B 617.32M USD $10.23M 1.42M USD $11.43 1.59 USD $11.7 1.63 USD $4.44B 617.32M USD 30.73 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.2 3.23 USD
+2.43
$4.44B 616.97M USD $8.94M 1.24M USD $22.67 3.15 USD $23.98 3.33 USD $4.44B 616.97M USD 26.36 $0.88 0.12 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.95 0.97 USD
-0.29
$4.33B 602.72M USD $4.66M 648.14K USD $6.89 0.96 USD $7 0.97 USD $4.33B 602.72M USD 347.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.46 1.18 USD
+0.24
$4.32B 600.69M USD $3.02M 420.01K USD $8.38 1.17 USD $8.49 1.18 USD $4.32B 600.69M USD 70.50 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $2.65M 368.94K USD $8.15 1.13 USD $8.26 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.89 4.71 USD
+1.04
$4.29B 596.3M USD $4.96M 690.14K USD $33.21 4.62 USD $34.32 4.77 USD $4.29B 596.3M USD 0 -$0.21 -0.02 USD
GUANHAO BIO  300238.SZ $16.04 2.23 USD
+1.01
$4.25B 591.37M USD $6.83M 949.79K USD $15.81 2.2 USD $16.23 2.26 USD $4.25B 591.37M USD 145.81 $0.11 0.02 USD
RUNDU  002923.SZ $12.68 1.76 USD
+0.79
$4.25B 590.44M USD $5.48M 761.52K USD $12.53 1.74 USD $12.73 1.77 USD $4.25B 590.44M USD 317.00 $0.04 0.005 USD
LUMMY PHARM  300006.SZ $3.95 0.55 USD
+0.51
$4.22B 587.4M USD $14.57M 2.03M USD $3.88 0.54 USD $3.96 0.55 USD $4.22B 587.4M USD 0 -$0.09 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.86 0.95 USD
-0.29
$4.2B 583.45M USD $9.97M 1.39M USD $6.78 0.94 USD $6.95 0.97 USD $4.2B 583.45M USD 98.00 $0.07 0.009 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.19B 582.47M USD $2.55M 355.16K USD $10.76 1.5 USD $10.89 1.51 USD $4.19B 582.47M USD 20.11 $0.54 0.08 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.66 2.87 USD
+0.1
$4.18B 581.23M USD $3.89M 541.5K USD $20.49 2.85 USD $20.75 2.89 USD $4.18B 581.23M USD 89.82 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.82 4.84 USD
+0.09
$4.18B 580.98M USD $5.89M 819.54K USD $34.43 4.79 USD $35.52 4.94 USD $4.18B 580.98M USD 99.48 $0.35 0.05 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.87 8.6 USD
-0.11
$4.12B 572.24M USD $417K 57.98K USD $61.3 8.52 USD $63.13 8.78 USD $4.12B 572.24M USD 46.17 $1.34 0.19 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $1.05M 145.71K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 70.65 $0.46 0.06 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.07 1.4 USD
-0.1
$4.03B 560.79M USD $2.86M 397.8K USD $9.98 1.39 USD $10.13 1.41 USD $4.03B 560.79M USD 0 -$0.29 -0.04 USD
HUAREN PHARM  300110.SZ $3.39 0.47 USD
+0.3
$4.03B 560.56M USD $13.76M 1.91M USD $3.36 0.47 USD $3.41 0.47 USD $4.03B 560.56M USD 0 -$1.18 -0.1 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.1 0.85 USD
+0.49
$3.99B 554.74M USD $5.75M 799.36K USD $6.02 0.84 USD $6.13 0.85 USD $3.99B 554.74M USD 0 -$1.03 -0.1 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.64 1.9 USD
-0.44
$3.98B 553.24M USD $2.1M 292.05K USD $13.58 1.89 USD $13.72 1.91 USD $3.98B 553.24M USD 30.31 $0.45 0.06 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $2.09M 290.81K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.88 4.29 USD
-1.5
$3.92B 545.56M USD $4.72M 656.69K USD $30.6 4.25 USD $31.35 4.36 USD $3.92B 545.56M USD 0 -$0.07 -0.009 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
0
$3.88B 539.47M USD $10.95M 1.52M USD $6.43 0.89 USD $6.57 0.91 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $1.93M 268.45K USD $9.51 1.32 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.79 1.36 USD
+0.72
$3.8B 527.78M USD $11.17M 1.55M USD $9.69 1.35 USD $9.95 1.38 USD $3.8B 527.78M USD 244.75 $0.04 0.005 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.57 0.91 USD
+0.77
$3.79B 527.29M USD $64.66M 8.99M USD $6.54 0.91 USD $7.06 0.98 USD $3.79B 527.29M USD 82.12 $0.08 0.01 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.86 2.9 USD
-0.05
$3.77B 524.59M USD $1.01M 140.15K USD $20.69 2.88 USD $20.9 2.91 USD $3.77B 524.59M USD 30.67 $0.68 0.09 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.93 3.88 USD
+1.79
$3.75B 521.83M USD $2.35M 326.71K USD $27.43 3.81 USD $28.3 3.93 USD $3.75B 521.83M USD 0 -$0.5 -0.06 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $2.32M 323.07K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $324.8K 45.16K USD $23.36 3.25 USD $23.64 3.29 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.44 1.03 USD
-0.13
$3.65B 507.99M USD $5.36M 745.26K USD $7.36 1.02 USD $7.49 1.04 USD $3.65B 507.99M USD 248.00 $0.03 0.004 USD
Heren Health Co.,Ltd.  300550.SZ $13.27 1.85 USD
-0.38
$3.48B 484.45M USD $2.23M 309.81K USD $13.1 1.82 USD $13.41 1.86 USD $3.48B 484.45M USD 94.78 $0.14 0.02 USD
DONGBAO BIO-TECH  300239.SZ $5.83 0.81 USD
+0.17
$3.47B 482.85M USD $4.32M 601.21K USD $5.77 0.8 USD $5.84 0.81 USD $3.47B 482.85M USD 48.58 $0.12 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.92 2.49 USD
-0.28
$3.42B 475.1M USD $6.82M 948.9K USD $17.79 2.47 USD $18.18 2.53 USD $3.42B 475.1M USD 89.59 $0.2 0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.59 2.17 USD
-0.89
$3.39B 471.4M USD $5.99M 832.7K USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.4M USD 45.85 $0.34 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.01 1.11 USD
+0.25
$3.38B 470.07M USD $3.11M 432.96K USD $7.9 1.1 USD $8.04 1.12 USD $3.38B 470.07M USD 40.04 $0.2 0.03 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.97 0.55 USD
-0.75
$3.36B 466.72M USD $15.18M 2.11M USD $3.94 0.55 USD $4.03 0.56 USD $3.36B 466.72M USD 132.33 $0.03 0.004 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.95 1.94 USD
+4.73
$3.34B 464.49M USD $21.28M 2.96M USD $13.58 1.89 USD $14.6 2.03 USD $3.34B 464.49M USD 0 -$0.56 -0.07 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.62 0.92 USD
+0.3
$3.33B 463.18M USD $6.15M 854.73K USD $6.55 0.91 USD $6.73 0.94 USD $3.33B 463.18M USD 19.47 $0.34 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
-0.31
$3.32B 461.97M USD $3.69M 513.08K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.53 0.91 USD
+0.31
$3.31B 460.8M USD $4.06M 564.93K USD $6.44 0.9 USD $6.55 0.91 USD $3.31B 460.8M USD 108.83 $0.06 0.008 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.44 1.17 USD
+0.24
$3.28B 455.93M USD $2.46M 341.92K USD $8.36 1.16 USD $8.47 1.18 USD $3.28B 455.93M USD 9.92 $0.85 0.12 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.12 2.38 USD
+1.36
$3.25B 452.11M USD $2.8M 389.04K USD $16.79 2.33 USD $17.25 2.4 USD $3.25B 452.11M USD 0 -$0.64 -0.08 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.8 1.92 USD
+0.44
$3.24B 449.86M USD $9.96M 1.38M USD $13.52 1.88 USD $13.86 1.93 USD $3.24B 449.86M USD 27.60 $0.5 0.07 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.77 1.08 USD
+2.1
$3.22B 448.02M USD $15.72M 2.19M USD $7.54 1.05 USD $7.98 1.11 USD $3.22B 448.02M USD 0 -$0.19 -0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.25 1.56 USD
-3.02
$3.16B 439.16M USD $46.08M 6.41M USD $11.1 1.54 USD $11.67 1.62 USD $3.16B 439.16M USD 86.53 $0.13 0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $8.93M 1.24M USD $9.96 1.38 USD $10.17 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.68 0.93 USD
-0.15
$3.1B 431.69M USD $14.7M 2.04M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 431.69M USD 20.24 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.14 4.05 USD
+0.34
$3.1B 430.62M USD $1.84M 256.2K USD $28.7 3.99 USD $29.18 4.06 USD $3.1B 430.62M USD 25.33 $1.15 0.16 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.06 0.56 USD
-0.25
$3.03B 420.94M USD $22.39M 3.11M USD $3.98 0.55 USD $4.13 0.57 USD $3.03B 420.94M USD 101.50 $0.04 0.005 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $1.68M 234.19K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.94B 409.23M USD $4.5M 625.61K USD $5.29 0.74 USD $5.41 0.75 USD $2.94B 409.23M USD 0 -$0.14 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí