Página 2 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
+0.93
|
$7.71B 1.07B USD | $10.56M 1.47M USD | $5.32 0.74 USD | $5.4 0.75 USD | $7.71B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.47 1.04 USD |
+0.54
|
$7.67B 1.07B USD | $9.16M 1.27M USD | $7.39 1.03 USD | $7.5 1.04 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.58B 1.05B USD | $5.24M 728.78K USD | $12.19 1.69 USD | $12.33 1.71 USD | $7.58B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.89 4.85 USD |
+0.61
|
$7.52B 1.05B USD | $1.75M 243.4K USD | $34.43 4.79 USD | $35.24 4.9 USD | $7.52B 1.05B USD | 24.39 | $1.43 0.2 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $4.99M 693.66K USD | $9.82 1.37 USD | $9.94 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.36 0.75 USD |
-0.92
|
$7.49B 1.04B USD | $25.12M 3.49M USD | $5.32 0.74 USD | $5.42 0.75 USD | $7.49B 1.04B USD | 0 | $0 0 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.46
|
$7.45B 1.04B USD | $51.95M 7.22M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $20.71M 2.88M USD | $3.38 0.47 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.38 0.47 USD |
-0.29
|
$7.14B 992.79M USD | $29.64M 4.12M USD | $3.33 0.46 USD | $3.41 0.47 USD | $7.14B 992.79M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.63 0.5 USD |
0
|
$7.06B 981.11M USD | $12.7M 1.77M USD | $3.59 0.5 USD | $3.65 0.51 USD | $7.06B 981.11M USD | 90.75 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.87 2.35 USD |
+1.44
|
$7.04B 979.54M USD | $6.65M 924.79K USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 979.54M USD | 93.72 | $0.18 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $294.47M 40.94M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.67 0.37 USD |
+0.75
|
$7.03B 976.79M USD | $34.74M 4.83M USD | $2.64 0.37 USD | $2.72 0.38 USD | $7.03B 976.79M USD | 0 | -$0.46 -0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.1 1.68 USD |
+0.17
|
$7.01B 975.24M USD | $2.61M 362.35K USD | $12 1.67 USD | $12.15 1.69 USD | $7.01B 975.24M USD | 36.66 | $0.33 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.35 0.88 USD |
+0.63
|
$6.72B 933.9M USD | $14.39M 2M USD | $6.28 0.87 USD | $6.37 0.89 USD | $6.72B 933.9M USD | 18.14 | $0.35 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.75 1.91 USD |
-1.36
|
$6.62B 920.87M USD | $16.33M 2.27M USD | $13.7 1.9 USD | $14.23 1.98 USD | $6.62B 920.87M USD | 39.28 | $0.35 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.84 4.01 USD |
-0.52
|
$6.54B 909.47M USD | $1.4M 193.98K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.54B 909.47M USD | 26.21 | $1.1 0.15 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.23 0.87 USD |
+0.16
|
$6.27B 872.42M USD | $8.68M 1.21M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.27B 872.42M USD | 0 | -$0.26 -0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.45 1.04 USD |
+0.81
|
$6.18B 859.44M USD | $8.98M 1.25M USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.18B 859.44M USD | 29.80 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.95 2.08 USD |
+0.34
|
$6.04B 839.74M USD | $2.29M 318.19K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6.04B 839.74M USD | 0 | -$0.16 -0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.53 6.89 USD |
+1.87
|
$5.94B 826.42M USD | $2.4M 334.27K USD | $48.18 6.7 USD | $50.37 7 USD | $5.94B 826.42M USD | 43.44 | $1.14 0.16 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $116.6K 16.21K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.92 1.52 USD |
+0.09
|
$5.7B 792.42M USD | $1.56M 216.59K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.7B 792.42M USD | 11.49 | $0.95 0.13 USD | |
| ST XIANGXUE 300147.SZ | $8.37 1.16 USD |
-5.64
|
$5.68B 789.17M USD | $24.65M 3.43M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.68B 789.17M USD | 0 | -$1.35 -0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48.73 6.78 USD |
+1.52
|
$5.64B 784.89M USD | $3.86M 536.74K USD | $47.22 6.57 USD | $49.3 6.85 USD | $5.64B 784.89M USD | 0 | -$1.12 -0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $1.97M 274.46K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.44B 756.82M USD | $19.63M 2.73M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.44B 756.82M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $10.87 1.51 USD |
-0.37
|
$5.41B 752.62M USD | $30.09M 4.18M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.41B 752.62M USD | 0 | -$0.39 -0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
+0.2
|
$5.35B 744.01M USD | $11.45M 1.59M USD | $4.84 0.67 USD | $4.95 0.69 USD | $5.35B 744.01M USD | 0 | -$0.87 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.93 0.96 USD |
-0.57
|
$5.35B 743.52M USD | $29.15M 4.05M USD | $6.85 0.95 USD | $6.98 0.97 USD | $5.35B 743.52M USD | 49.50 | $0.14 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.34B 742.9M USD | $14.94M 2.08M USD | $4.4 0.61 USD | $4.45 0.62 USD | $5.34B 742.9M USD | 22.14 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $2.08M 288.67K USD | $12.31 1.71 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+0.67
|
$5.27B 732.74M USD | $5.94M 826.15K USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.28 2.12 USD |
-0.07
|
$5.2B 723.19M USD | $4.75M 660.56K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.2B 723.19M USD | 0 | -$1.51 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.65 1.76 USD |
-0.39
|
$5.14B 714.66M USD | $2.49M 345.55K USD | $12.51 1.74 USD | $12.78 1.78 USD | $5.14B 714.66M USD | 0 | -$0.44 -0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.51 2.02 USD |
-3.14
|
$5.13B 713.24M USD | $23.04M 3.2M USD | $14.4 2 USD | $14.77 2.05 USD | $5.13B 713.24M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.24 0.87 USD |
-0.32
|
$5.12B 712.18M USD | $10.81M 1.5M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.12B 712.18M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.53 2.72 USD |
+0.67
|
$5.03B 699.8M USD | $3.76M 522.81K USD | $19.4 2.7 USD | $19.66 2.73 USD | $5.03B 699.8M USD | 27.90 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.75 2.19 USD |
-3.67
|
$4.98B 692.8M USD | $17.3M 2.41M USD | $15.7 2.18 USD | $16.15 2.25 USD | $4.98B 692.8M USD | 393.75 | $0.04 0.005 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.83B 672.24M USD | $7.15M 993.77K USD | $8.05 1.12 USD | $8.18 1.14 USD | $4.83B 672.24M USD | 0 | -$0.74 -0.1 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.72 0.66 USD |
+0.64
|
$4.81B 668.33M USD | $15.49M 2.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $4.81B 668.33M USD | 0 | -$1.3 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.2 1.28 USD |
-0.11
|
$4.8B 666.97M USD | $2.34M 325.04K USD | $9.13 1.27 USD | $9.25 1.29 USD | $4.8B 666.97M USD | 12.43 | $0.74 0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.32 2.83 USD |
-0.49
|
$4.72B 656.96M USD | $1.36M 189.55K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.72B 656.96M USD | 119.52 | $0.17 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $20.33M 2.83M USD | $5.73 0.8 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.33
|
$4.56B 633.94M USD | $15.64M 2.17M USD | $3 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| BEILU PHARM 300016.SZ | $9.2 1.28 USD |
-0.65
|
$4.56B 633.54M USD | $24.77M 3.44M USD | $9.15 1.27 USD | $9.46 1.32 USD | $4.56B 633.54M USD | 230.00 | $0.04 0.005 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.2 2.39 USD |
-0.98
|
$4.53B 630.16M USD | $3.59M 499.59K USD | $17.13 2.38 USD | $17.38 2.42 USD | $4.53B 630.16M USD | 45.26 | $0.38 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.74 1.22 USD |
+0.11
|
$4.48B 622.92M USD | $6.17M 857.81K USD | $8.66 1.2 USD | $8.78 1.22 USD | $4.48B 622.92M USD | 109.25 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.12M USD | $12M 1.67M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.47B 621.12M USD | 344.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.68 1.62 USD |
+0.86
|
$4.44B 617.32M USD | $10.23M 1.42M USD | $11.43 1.59 USD | $11.7 1.63 USD | $4.44B 617.32M USD | 30.73 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.2 3.23 USD |
+2.43
|
$4.44B 616.97M USD | $8.94M 1.24M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.44B 616.97M USD | 26.36 | $0.88 0.12 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $4.66M 648.14K USD | $6.89 0.96 USD | $7 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.46 1.18 USD |
+0.24
|
$4.32B 600.69M USD | $3.02M 420.01K USD | $8.38 1.17 USD | $8.49 1.18 USD | $4.32B 600.69M USD | 70.50 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $2.65M 368.94K USD | $8.15 1.13 USD | $8.26 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.89 4.71 USD |
+1.04
|
$4.29B 596.3M USD | $4.96M 690.14K USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.29B 596.3M USD | 0 | -$0.21 -0.02 USD | |
| GUANHAO BIO 300238.SZ | $16.04 2.23 USD |
+1.01
|
$4.25B 591.37M USD | $6.83M 949.79K USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.25B 591.37M USD | 145.81 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.68 1.76 USD |
+0.79
|
$4.25B 590.44M USD | $5.48M 761.52K USD | $12.53 1.74 USD | $12.73 1.77 USD | $4.25B 590.44M USD | 317.00 | $0.04 0.005 USD | |
| LUMMY PHARM 300006.SZ | $3.95 0.55 USD |
+0.51
|
$4.22B 587.4M USD | $14.57M 2.03M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.22B 587.4M USD | 0 | -$0.09 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-0.29
|
$4.2B 583.45M USD | $9.97M 1.39M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.19B 582.47M USD | $2.55M 355.16K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.19B 582.47M USD | 20.11 | $0.54 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.66 2.87 USD |
+0.1
|
$4.18B 581.23M USD | $3.89M 541.5K USD | $20.49 2.85 USD | $20.75 2.89 USD | $4.18B 581.23M USD | 89.82 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.82 4.84 USD |
+0.09
|
$4.18B 580.98M USD | $5.89M 819.54K USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.18B 580.98M USD | 99.48 | $0.35 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.87 8.6 USD |
-0.11
|
$4.12B 572.24M USD | $417K 57.98K USD | $61.3 8.52 USD | $63.13 8.78 USD | $4.12B 572.24M USD | 46.17 | $1.34 0.19 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $1.05M 145.71K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 70.65 | $0.46 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.07 1.4 USD |
-0.1
|
$4.03B 560.79M USD | $2.86M 397.8K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.03B 560.79M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.39 0.47 USD |
+0.3
|
$4.03B 560.56M USD | $13.76M 1.91M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.03B 560.56M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.1 0.85 USD |
+0.49
|
$3.99B 554.74M USD | $5.75M 799.36K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.99B 554.74M USD | 0 | -$1.03 -0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.64 1.9 USD |
-0.44
|
$3.98B 553.24M USD | $2.1M 292.05K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.98B 553.24M USD | 30.31 | $0.45 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $2.09M 290.81K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.88 4.29 USD |
-1.5
|
$3.92B 545.56M USD | $4.72M 656.69K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.92B 545.56M USD | 0 | -$0.07 -0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
0
|
$3.88B 539.47M USD | $10.95M 1.52M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $1.93M 268.45K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.79 1.36 USD |
+0.72
|
$3.8B 527.78M USD | $11.17M 1.55M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.8B 527.78M USD | 244.75 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.57 0.91 USD |
+0.77
|
$3.79B 527.29M USD | $64.66M 8.99M USD | $6.54 0.91 USD | $7.06 0.98 USD | $3.79B 527.29M USD | 82.12 | $0.08 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.86 2.9 USD |
-0.05
|
$3.77B 524.59M USD | $1.01M 140.15K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.77B 524.59M USD | 30.67 | $0.68 0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.93 3.88 USD |
+1.79
|
$3.75B 521.83M USD | $2.35M 326.71K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.75B 521.83M USD | 0 | -$0.5 -0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.74 1.77 USD |
-0.08
|
$3.67B 510.17M USD | $2.32M 323.07K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.17M USD | 84.93 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $324.8K 45.16K USD | $23.36 3.25 USD | $23.64 3.29 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-0.13
|
$3.65B 507.99M USD | $5.36M 745.26K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.27 1.85 USD |
-0.38
|
$3.48B 484.45M USD | $2.23M 309.81K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.48B 484.45M USD | 94.78 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.83 0.81 USD |
+0.17
|
$3.47B 482.85M USD | $4.32M 601.21K USD | $5.77 0.8 USD | $5.84 0.81 USD | $3.47B 482.85M USD | 48.58 | $0.12 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.92 2.49 USD |
-0.28
|
$3.42B 475.1M USD | $6.82M 948.9K USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.42B 475.1M USD | 89.59 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.59 2.17 USD |
-0.89
|
$3.39B 471.4M USD | $5.99M 832.7K USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.4M USD | 45.85 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
+0.25
|
$3.38B 470.07M USD | $3.11M 432.96K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.38B 470.07M USD | 40.04 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.75
|
$3.36B 466.72M USD | $15.18M 2.11M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.95 1.94 USD |
+4.73
|
$3.34B 464.49M USD | $21.28M 2.96M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.34B 464.49M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.62 0.92 USD |
+0.3
|
$3.33B 463.18M USD | $6.15M 854.73K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.33B 463.18M USD | 19.47 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
-0.31
|
$3.32B 461.97M USD | $3.69M 513.08K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.53 0.91 USD |
+0.31
|
$3.31B 460.8M USD | $4.06M 564.93K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.31B 460.8M USD | 108.83 | $0.06 0.008 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.44 1.17 USD |
+0.24
|
$3.28B 455.93M USD | $2.46M 341.92K USD | $8.36 1.16 USD | $8.47 1.18 USD | $3.28B 455.93M USD | 9.92 | $0.85 0.12 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.12 2.38 USD |
+1.36
|
$3.25B 452.11M USD | $2.8M 389.04K USD | $16.79 2.33 USD | $17.25 2.4 USD | $3.25B 452.11M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.8 1.92 USD |
+0.44
|
$3.24B 449.86M USD | $9.96M 1.38M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.24B 449.86M USD | 27.60 | $0.5 0.07 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.77 1.08 USD |
+2.1
|
$3.22B 448.02M USD | $15.72M 2.19M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.22B 448.02M USD | 0 | -$0.19 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.25 1.56 USD |
-3.02
|
$3.16B 439.16M USD | $46.08M 6.41M USD | $11.1 1.54 USD | $11.67 1.62 USD | $3.16B 439.16M USD | 86.53 | $0.13 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.12B 433.28M USD | $8.93M 1.24M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.12B 433.28M USD | 111.88 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.68 0.93 USD |
-0.15
|
$3.1B 431.69M USD | $14.7M 2.04M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.1B 431.69M USD | 20.24 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.14 4.05 USD |
+0.34
|
$3.1B 430.62M USD | $1.84M 256.2K USD | $28.7 3.99 USD | $29.18 4.06 USD | $3.1B 430.62M USD | 25.33 | $1.15 0.16 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.06 0.56 USD |
-0.25
|
$3.03B 420.94M USD | $22.39M 3.11M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.03B 420.94M USD | 101.50 | $0.04 0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.05 1.26 USD |
-0.44
|
$2.99B 415.28M USD | $1.68M 234.19K USD | $9 1.25 USD | $9.3 1.29 USD | $2.99B 415.28M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.36 0.75 USD |
-0.56
|
$2.94B 409.23M USD | $4.5M 625.61K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.94B 409.23M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}