Página 2 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.44 1.03 USD |
+0.13
|
$7.64B 1.06B USD | $576.7K 80.19K USD | $7.39 1.03 USD | $7.45 1.04 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $430.9K 59.91K USD | $5.32 0.74 USD | $5.36 0.75 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.25 1.7 USD |
-0.24
|
$7.53B 1.05B USD | $660K 91.77K USD | $12.2 1.7 USD | $12.28 1.71 USD | $7.53B 1.05B USD | 245.00 | $0.05 0.006 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.38 0.75 USD |
-0.55
|
$7.52B 1.05B USD | $2.49M 346.32K USD | $5.37 0.75 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| INKON LIFE 300143.SZ | $9.87 1.37 USD |
+0.1
|
$7.5B 1.04B USD | $931.7K 129.55K USD | $9.86 1.37 USD | $9.93 1.38 USD | $7.5B 1.04B USD | 54.83 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.6 4.81 USD |
-0.23
|
$7.46B 1.04B USD | $107.9K 15K USD | $34.51 4.8 USD | $34.75 4.83 USD | $7.46B 1.04B USD | 24.19 | $1.43 0.2 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.45
|
$7.45B 1.04B USD | $8.38M 1.17M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+0.29
|
$7.43B 1.03B USD | $2.66M 370.21K USD | $3.42 0.48 USD | $3.45 0.48 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
-0.88
|
$7.1B 986.91M USD | $2.37M 329.88K USD | $3.35 0.47 USD | $3.39 0.47 USD | $7.1B 986.91M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.64 0.51 USD |
+0.28
|
$7.08B 983.82M USD | $1.25M 174.08K USD | $3.62 0.5 USD | $3.65 0.51 USD | $7.08B 983.82M USD | 91.00 | $0.04 0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.68 0.37 USD |
+1.13
|
$7.05B 980.45M USD | $5.2M 723.18K USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.05B 980.45M USD | 0 | -$0.46 -0.06 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.13 0.44 USD |
-0.32
|
$7.03B 977.38M USD | $81.65M 11.35M USD | $3.13 0.44 USD | $3.24 0.45 USD | $7.03B 977.38M USD | 28.45 | $0.11 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $268.8K 37.37K USD | $12.03 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.67 2.32 USD |
+0.24
|
$6.96B 967.93M USD | $449.3K 62.47K USD | $16.54 2.3 USD | $16.72 2.32 USD | $6.96B 967.93M USD | 92.61 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.85 1.93 USD |
-0.64
|
$6.67B 927.57M USD | $1.32M 183.01K USD | $13.7 1.9 USD | $13.93 1.94 USD | $6.67B 927.57M USD | 39.57 | $0.35 0.05 USD | |
| SH KAIBAO 300039.SZ | $6.3 0.88 USD |
-0.16
|
$6.66B 926.54M USD | $963.6K 133.98K USD | $6.28 0.87 USD | $6.33 0.88 USD | $6.66B 926.54M USD | 18.00 | $0.35 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.91 4.02 USD |
-0.28
|
$6.56B 911.68M USD | $120.98K 16.82K USD | $28.91 4.02 USD | $29.01 4.03 USD | $6.56B 911.68M USD | 26.28 | $1.1 0.15 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $820.6K 114.1K USD | $6.21 0.86 USD | $6.26 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
0
|
$6.13B 852.52M USD | $573.1K 79.69K USD | $7.37 1.02 USD | $7.4 1.03 USD | $6.13B 852.52M USD | 29.55 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.89 2.07 USD |
-0.07
|
$6.02B 836.37M USD | $155.7K 21.65K USD | $14.85 2.06 USD | $14.97 2.08 USD | $6.02B 836.37M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $53.4K 7.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
0
|
$5.69B 791.69M USD | $174.6K 24.28K USD | $10.87 1.51 USD | $10.94 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
0
|
$5.59B 777.49M USD | $225.8K 31.4K USD | $8.79 1.22 USD | $8.87 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $47.63 6.62 USD |
-0.77
|
$5.52B 767.17M USD | $323.9K 45.04K USD | $47.22 6.57 USD | $48 6.67 USD | $5.52B 767.17M USD | 0 | -$1.12 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.95 0.97 USD |
-0.29
|
$5.36B 745.67M USD | $3.32M 462.03K USD | $6.9 0.96 USD | $6.97 0.97 USD | $5.36B 745.67M USD | 49.64 | $0.14 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.43 0.62 USD |
+0.23
|
$5.34B 742.9M USD | $768.5K 106.85K USD | $4.41 0.61 USD | $4.44 0.62 USD | $5.34B 742.9M USD | 22.14 | $0.2 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.89 0.68 USD |
-0.41
|
$5.32B 739.48M USD | $1.26M 175.11K USD | $4.86 0.68 USD | $4.93 0.69 USD | $5.32B 739.48M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.36 1.72 USD |
-0.32
|
$5.31B 738.82M USD | $185.77K 25.83K USD | $12.35 1.72 USD | $12.46 1.73 USD | $5.31B 738.82M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.95 0.83 USD |
0
|
$5.23B 727.84M USD | $443.3K 61.64K USD | $5.93 0.82 USD | $5.96 0.83 USD | $5.23B 727.84M USD | 37.18 | $0.16 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.23 2.12 USD |
-0.39
|
$5.18B 720.82M USD | $357.6K 49.72K USD | $15.16 2.11 USD | $15.31 2.13 USD | $5.18B 720.82M USD | 0 | -$1.51 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.28 0.87 USD |
+0.32
|
$5.15B 716.75M USD | $1.9M 264.17K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.15B 716.75M USD | 0 | -$0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.58 2.03 USD |
-2.67
|
$5.15B 716.68M USD | $3.71M 515.42K USD | $14.56 2.02 USD | $14.77 2.05 USD | $5.15B 716.68M USD | 0 | -$0.58 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.71
|
$5.12B 712.4M USD | $244K 33.93K USD | $12.59 1.75 USD | $12.78 1.78 USD | $5.12B 712.4M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.49 2.71 USD |
+0.47
|
$5.02B 698.37M USD | $243.7K 33.88K USD | $19.4 2.7 USD | $19.55 2.72 USD | $5.02B 698.37M USD | 27.84 | $0.7 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.87 2.21 USD |
-2.94
|
$5.02B 698.08M USD | $3.04M 422.64K USD | $15.7 2.18 USD | $16.02 2.23 USD | $5.02B 698.08M USD | 396.75 | $0.04 0.005 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.22 1.28 USD |
+0.11
|
$4.81B 668.42M USD | $210.9K 29.32K USD | $9.18 1.28 USD | $9.25 1.29 USD | $4.81B 668.42M USD | 12.45 | $0.74 0.1 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-0.12
|
$4.78B 664.83M USD | $435.4K 60.54K USD | $8.06 1.12 USD | $8.12 1.13 USD | $4.78B 664.83M USD | 0 | -$0.74 -0.1 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.68 0.65 USD |
-0.21
|
$4.77B 662.66M USD | $1.02M 142.35K USD | $4.66 0.65 USD | $4.71 0.65 USD | $4.77B 662.66M USD | 0 | -$1.3 -0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.31 2.82 USD |
-0.54
|
$4.72B 656.63M USD | $98K 13.63K USD | $20.26 2.82 USD | $20.42 2.84 USD | $4.72B 656.63M USD | 119.47 | $0.17 0.02 USD | |
| BEILU PHARM 300016.SZ | $9.28 1.29 USD |
+0.22
|
$4.6B 639.05M USD | $2.93M 407.65K USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.6B 639.05M USD | 232.00 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $6.64M 923.3K USD | $5.8 0.81 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.33
|
$4.56B 633.94M USD | $1.02M 141.92K USD | $3.02 0.42 USD | $3.05 0.42 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.23 2.4 USD |
-0.81
|
$4.54B 631.26M USD | $453.4K 63.04K USD | $17.15 2.38 USD | $17.36 2.41 USD | $4.54B 631.26M USD | 45.34 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.65 3.29 USD |
+4.4
|
$4.52B 628.93M USD | $1.94M 269.38K USD | $22.67 3.15 USD | $23.9 3.32 USD | $4.52B 628.93M USD | 26.87 | $0.88 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
0
|
$4.47B 622.2M USD | $472.8K 65.74K USD | $8.7 1.21 USD | $8.75 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.12M USD | $827K 114.99K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.47B 621.12M USD | 344.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
+0.17
|
$4.41B 613.09M USD | $1.23M 171.66K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
0
|
$4.35B 604.46M USD | $489.7K 68.09K USD | $6.94 0.96 USD | $6.98 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
0
|
$4.31B 599.27M USD | $235.6K 32.76K USD | $8.42 1.17 USD | $8.47 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.73
|
$4.31B 599.25M USD | $325.1K 45.2K USD | $8.19 1.14 USD | $8.25 1.15 USD | $4.31B 599.25M USD | 18.61 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.86 4.71 USD |
+0.95
|
$4.28B 595.77M USD | $537.9K 74.79K USD | $33.21 4.62 USD | $33.86 4.71 USD | $4.28B 595.77M USD | 0 | -$0.21 -0.02 USD | |
| GUANHAO BIO 300238.SZ | $15.94 2.22 USD |
+0.38
|
$4.23B 587.68M USD | $401.6K 55.84K USD | $15.81 2.2 USD | $15.95 2.22 USD | $4.23B 587.68M USD | 144.90 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
0
|
$4.21B 585.78M USD | $368.8K 51.28K USD | $12.53 1.74 USD | $12.61 1.75 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.08 4.88 USD |
+0.83
|
$4.21B 585.32M USD | $737.9K 102.6K USD | $34.43 4.79 USD | $35.24 4.9 USD | $4.21B 585.32M USD | 100.22 | $0.35 0.05 USD | |
| LUMMY PHARM 300006.SZ | $3.93 0.55 USD |
0
|
$4.2B 584.43M USD | $1.29M 179.09K USD | $3.93 0.55 USD | $3.95 0.55 USD | $4.2B 584.43M USD | 0 | -$0.09 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.84 0.95 USD |
-0.58
|
$4.18B 581.75M USD | $735.1K 102.21K USD | $6.82 0.95 USD | $6.88 0.96 USD | $4.18B 581.75M USD | 97.71 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.63 2.87 USD |
-0.05
|
$4.17B 580.39M USD | $549.6K 76.42K USD | $20.49 2.85 USD | $20.7 2.88 USD | $4.17B 580.39M USD | 89.69 | $0.23 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.82 1.5 USD |
-0.18
|
$4.17B 580.33M USD | $176.5K 24.54K USD | $10.8 1.5 USD | $10.89 1.51 USD | $4.17B 580.33M USD | 20.03 | $0.54 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.53 4.52 USD |
+0.09
|
$4.11B 571.31M USD | $48.59K 6.76K USD | $32.4 4.51 USD | $32.6 4.53 USD | $4.11B 571.31M USD | 70.71 | $0.46 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.5 8.55 USD |
-0.71
|
$4.09B 568.82M USD | $58.8K 8.18K USD | $61.35 8.53 USD | $62.28 8.66 USD | $4.09B 568.82M USD | 45.89 | $1.34 0.19 USD | |
| HUAREN PHARM 300110.SZ | $3.4 0.47 USD |
+0.59
|
$4.04B 562.22M USD | $1.17M 162.18K USD | $3.38 0.47 USD | $3.41 0.47 USD | $4.04B 562.22M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.06 1.4 USD |
-0.2
|
$4.03B 560.23M USD | $492K 68.41K USD | $10.01 1.39 USD | $10.08 1.4 USD | $4.03B 560.23M USD | 0 | -$0.29 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.71 1.91 USD |
+0.07
|
$4B 556.08M USD | $172.8K 24.03K USD | $13.66 1.9 USD | $13.71 1.91 USD | $4B 556.08M USD | 30.46 | $0.45 0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.06 0.84 USD |
-0.16
|
$3.96B 551.1M USD | $456.2K 63.43K USD | $6.03 0.84 USD | $6.07 0.84 USD | $3.96B 551.1M USD | 0 | -$1.03 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $152.5K 21.2K USD | $14.41 2 USD | $14.5 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.84 4.29 USD |
-1.63
|
$3.92B 544.85M USD | $624.9K 86.89K USD | $30.72 4.27 USD | $31.11 4.33 USD | $3.92B 544.85M USD | 0 | -$0.07 -0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
0
|
$3.88B 539.47M USD | $1.09M 152.13K USD | $6.47 0.9 USD | $6.53 0.91 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.69 0.93 USD |
+2.61
|
$3.86B 536.92M USD | $15.49M 2.15M USD | $6.65 0.92 USD | $7.06 0.98 USD | $3.86B 536.92M USD | 83.62 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $210.9K 29.32K USD | $9.58 1.33 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+0.41
|
$3.78B 526.17M USD | $847.9K 117.89K USD | $9.72 1.35 USD | $9.82 1.37 USD | $3.78B 526.17M USD | 244.00 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $28.05 3.9 USD |
+2.22
|
$3.77B 524.07M USD | $415.2K 57.73K USD | $27.44 3.82 USD | $28.11 3.91 USD | $3.77B 524.07M USD | 0 | -$0.5 -0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $108.15K 15.04K USD | $20.78 2.89 USD | $20.88 2.9 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $397K 55.2K USD | $7.45 1.04 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $39.6K 5.51K USD | $23.36 3.25 USD | $23.6 3.28 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
-0.24
|
$3.66B 509.37M USD | $231.2K 32.15K USD | $12.71 1.77 USD | $12.79 1.78 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.21 1.84 USD |
-0.83
|
$3.47B 482.26M USD | $285.3K 39.67K USD | $13.19 1.83 USD | $13.41 1.86 USD | $3.47B 482.26M USD | 94.35 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.81 0.81 USD |
-0.17
|
$3.46B 481.2M USD | $298.8K 41.55K USD | $5.79 0.81 USD | $5.82 0.81 USD | $3.46B 481.2M USD | 48.41 | $0.12 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.03 2.51 USD |
+0.33
|
$3.44B 478.02M USD | $803.4K 111.71K USD | $17.95 2.5 USD | $18.08 2.51 USD | $3.44B 478.02M USD | 90.15 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.2 1.97 USD |
+6.62
|
$3.4B 472.82M USD | $5.66M 786.47K USD | $13.58 1.89 USD | $14.2 1.97 USD | $3.4B 472.82M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.56 2.16 USD |
-1.08
|
$3.38B 470.49M USD | $506K 70.36K USD | $15.55 2.16 USD | $15.75 2.19 USD | $3.38B 470.49M USD | 45.76 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.98 1.11 USD |
-0.13
|
$3.37B 468.31M USD | $250.4K 34.82K USD | $7.96 1.11 USD | $8.02 1.12 USD | $3.37B 468.31M USD | 39.89 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
-0.5
|
$3.37B 467.89M USD | $2.04M 284.21K USD | $3.97 0.55 USD | $4.03 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.49 0.9 USD |
+0.15
|
$3.34B 464.12M USD | $482.7K 67.12K USD | $6.47 0.9 USD | $6.54 0.91 USD | $3.34B 464.12M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.62 0.92 USD |
+0.3
|
$3.33B 463.18M USD | $535.2K 74.42K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.33B 463.18M USD | 19.47 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.54 0.91 USD |
+0.46
|
$3.32B 461.5M USD | $444.1K 61.75K USD | $6.5 0.9 USD | $6.55 0.91 USD | $3.32B 461.5M USD | 109.00 | $0.06 0.008 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.43 1.17 USD |
+0.12
|
$3.28B 455.39M USD | $266.3K 37.03K USD | $8.4 1.17 USD | $8.45 1.17 USD | $3.28B 455.39M USD | 9.91 | $0.85 0.12 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.82 1.92 USD |
+0.58
|
$3.24B 450.51M USD | $1.28M 178.53K USD | $13.71 1.91 USD | $13.86 1.93 USD | $3.24B 450.51M USD | 27.64 | $0.5 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.86 2.34 USD |
-0.18
|
$3.2B 445.24M USD | $123.4K 17.16K USD | $16.84 2.34 USD | $16.94 2.36 USD | $3.2B 445.24M USD | 0 | -$0.64 -0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.32 1.57 USD |
-2.41
|
$3.18B 441.89M USD | $10.84M 1.51M USD | $11.27 1.57 USD | $11.67 1.62 USD | $3.18B 441.89M USD | 87.07 | $0.13 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
+0.53
|
$3.17B 441.1M USD | $1.09M 151.67K USD | $7.54 1.05 USD | $7.65 1.06 USD | $3.17B 441.1M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.12B 433.28M USD | $1.44M 199.62K USD | $10.01 1.39 USD | $10.13 1.41 USD | $3.12B 433.28M USD | 111.88 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.7 0.93 USD |
+0.15
|
$3.11B 432.98M USD | $1.47M 204.13K USD | $6.64 0.92 USD | $6.71 0.93 USD | $3.11B 432.98M USD | 20.30 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.01 4.03 USD |
-0.1
|
$3.08B 428.7M USD | $123.4K 17.16K USD | $28.95 4.03 USD | $29.18 4.06 USD | $3.08B 428.7M USD | 25.22 | $1.15 0.16 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.23 1.28 USD |
+1.55
|
$3.05B 423.54M USD | $214.6K 29.84K USD | $9.11 1.27 USD | $9.3 1.29 USD | $3.05B 423.54M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.08 0.57 USD |
+0.25
|
$3.04B 423.02M USD | $2.05M 284.55K USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.04B 423.02M USD | 102.00 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.94B 408.47M USD | $630.6K 87.68K USD | $5.35 0.74 USD | $5.41 0.75 USD | $2.94B 408.47M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}