$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Página 2 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.44 1.03 USD
+0.13
$7.64B 1.06B USD $576.7K 80.19K USD $7.39 1.03 USD $7.45 1.04 USD $7.64B 1.06B USD 0 -$0.1 -0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
0
$7.63B 1.06B USD $430.9K 59.91K USD $5.32 0.74 USD $5.36 0.75 USD $7.63B 1.06B USD 19.81 $0.27 0.04 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.25 1.7 USD
-0.24
$7.53B 1.05B USD $660K 91.77K USD $12.2 1.7 USD $12.28 1.71 USD $7.53B 1.05B USD 245.00 $0.05 0.006 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $2.49M 346.32K USD $5.37 0.75 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $931.7K 129.55K USD $9.86 1.37 USD $9.93 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.6 4.81 USD
-0.23
$7.46B 1.04B USD $107.9K 15K USD $34.51 4.8 USD $34.75 4.83 USD $7.46B 1.04B USD 24.19 $1.43 0.2 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.45
$7.45B 1.04B USD $8.38M 1.17M USD $2.19 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $2.66M 370.21K USD $3.42 0.48 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
-0.88
$7.1B 986.91M USD $2.37M 329.88K USD $3.35 0.47 USD $3.39 0.47 USD $7.1B 986.91M USD 0 -$0.16 -0.02 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.64 0.51 USD
+0.28
$7.08B 983.82M USD $1.25M 174.08K USD $3.62 0.5 USD $3.65 0.51 USD $7.08B 983.82M USD 91.00 $0.04 0.005 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.68 0.37 USD
+1.13
$7.05B 980.45M USD $5.2M 723.18K USD $2.65 0.37 USD $2.71 0.38 USD $7.05B 980.45M USD 0 -$0.46 -0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $81.65M 11.35M USD $3.13 0.44 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
EDAN INSTRUMENTS  300206.SZ $12.07 1.68 USD
-0.08
$7B 972.82M USD $268.8K 37.37K USD $12.03 1.67 USD $12.15 1.69 USD $7B 972.82M USD 36.57 $0.33 0.05 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.67 2.32 USD
+0.24
$6.96B 967.93M USD $449.3K 62.47K USD $16.54 2.3 USD $16.72 2.32 USD $6.96B 967.93M USD 92.61 $0.18 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.85 1.93 USD
-0.64
$6.67B 927.57M USD $1.32M 183.01K USD $13.7 1.9 USD $13.93 1.94 USD $6.67B 927.57M USD 39.57 $0.35 0.05 USD
SH KAIBAO  300039.SZ $6.3 0.88 USD
-0.16
$6.66B 926.54M USD $963.6K 133.98K USD $6.28 0.87 USD $6.33 0.88 USD $6.66B 926.54M USD 18.00 $0.35 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.91 4.02 USD
-0.28
$6.56B 911.68M USD $120.98K 16.82K USD $28.91 4.02 USD $29.01 4.03 USD $6.56B 911.68M USD 26.28 $1.1 0.15 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $820.6K 114.1K USD $6.21 0.86 USD $6.26 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.39 1.03 USD
0
$6.13B 852.52M USD $573.1K 79.69K USD $7.37 1.02 USD $7.4 1.03 USD $6.13B 852.52M USD 29.55 $0.25 0.03 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.89 2.07 USD
-0.07
$6.02B 836.37M USD $155.7K 21.65K USD $14.85 2.06 USD $14.97 2.08 USD $6.02B 836.37M USD 0 -$0.16 -0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $53.4K 7.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.84 6.79 USD
+0.45
$5.86B 814.91M USD $322.81K 44.89K USD $48.18 6.7 USD $49.16 6.84 USD $5.86B 814.91M USD 42.84 $1.14 0.16 USD
ST XIANGXUE  300147.SZ $8.44 1.17 USD
-4.85
$5.72B 795.77M USD $7.28M 1.01M USD $8.32 1.16 USD $8.5 1.18 USD $5.72B 795.77M USD 0 -$1.35 -0.1 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
0
$5.69B 791.69M USD $174.6K 24.28K USD $10.87 1.51 USD $10.94 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
0
$5.59B 777.49M USD $225.8K 31.4K USD $8.79 1.22 USD $8.87 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.8 1.36 USD
+5.24
$5.54B 770.98M USD $5.61M 779.92K USD $9.42 1.31 USD $9.95 1.38 USD $5.54B 770.98M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $11.11 1.54 USD
+1.83
$5.53B 769.24M USD $2.91M 404.28K USD $10.89 1.51 USD $11.18 1.55 USD $5.53B 769.24M USD 0 -$0.39 -0.05 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $47.63 6.62 USD
-0.77
$5.52B 767.17M USD $323.9K 45.04K USD $47.22 6.57 USD $48 6.67 USD $5.52B 767.17M USD 0 -$1.12 -0.1 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.95 0.97 USD
-0.29
$5.36B 745.67M USD $3.32M 462.03K USD $6.9 0.96 USD $6.97 0.97 USD $5.36B 745.67M USD 49.64 $0.14 0.02 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $768.5K 106.85K USD $4.41 0.61 USD $4.44 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.89 0.68 USD
-0.41
$5.32B 739.48M USD $1.26M 175.11K USD $4.86 0.68 USD $4.93 0.69 USD $5.32B 739.48M USD 0 -$0.87 -0.1 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $185.77K 25.83K USD $12.35 1.72 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.95 0.83 USD
0
$5.23B 727.84M USD $443.3K 61.64K USD $5.93 0.82 USD $5.96 0.83 USD $5.23B 727.84M USD 37.18 $0.16 0.02 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.23 2.12 USD
-0.39
$5.18B 720.82M USD $357.6K 49.72K USD $15.16 2.11 USD $15.31 2.13 USD $5.18B 720.82M USD 0 -$1.51 -0.2 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.28 0.87 USD
+0.32
$5.15B 716.75M USD $1.9M 264.17K USD $6.21 0.86 USD $6.33 0.88 USD $5.15B 716.75M USD 0 -$0.02 -0.002 USD
Berry Genomics Co.,Ltd  000710.SZ $14.58 2.03 USD
-2.67
$5.15B 716.68M USD $3.71M 515.42K USD $14.56 2.02 USD $14.77 2.05 USD $5.15B 716.68M USD 0 -$0.58 -0.08 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.61 1.75 USD
-0.71
$5.12B 712.4M USD $244K 33.93K USD $12.59 1.75 USD $12.78 1.78 USD $5.12B 712.4M USD 0 -$0.44 -0.06 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.49 2.71 USD
+0.47
$5.02B 698.37M USD $243.7K 33.88K USD $19.4 2.7 USD $19.55 2.72 USD $5.02B 698.37M USD 27.84 $0.7 0.1 USD
HARBIN MEDISAN  002900.SZ $15.87 2.21 USD
-2.94
$5.02B 698.08M USD $3.04M 422.64K USD $15.7 2.18 USD $16.02 2.23 USD $5.02B 698.08M USD 396.75 $0.04 0.005 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.22 1.28 USD
+0.11
$4.81B 668.42M USD $210.9K 29.32K USD $9.18 1.28 USD $9.25 1.29 USD $4.81B 668.42M USD 12.45 $0.74 0.1 USD
Truking Technology Limited  300358.SZ $8.08 1.12 USD
-0.12
$4.78B 664.83M USD $435.4K 60.54K USD $8.06 1.12 USD $8.12 1.13 USD $4.78B 664.83M USD 0 -$0.74 -0.1 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.68 0.65 USD
-0.21
$4.77B 662.66M USD $1.02M 142.35K USD $4.66 0.65 USD $4.71 0.65 USD $4.77B 662.66M USD 0 -$1.3 -0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.31 2.82 USD
-0.54
$4.72B 656.63M USD $98K 13.63K USD $20.26 2.82 USD $20.42 2.84 USD $4.72B 656.63M USD 119.47 $0.17 0.02 USD
BEILU PHARM  300016.SZ $9.28 1.29 USD
+0.22
$4.6B 639.05M USD $2.93M 407.65K USD $9.18 1.28 USD $9.35 1.3 USD $4.6B 639.05M USD 232.00 $0.04 0.005 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $6.64M 923.3K USD $5.8 0.81 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.03 0.42 USD
-0.33
$4.56B 633.94M USD $1.02M 141.92K USD $3.02 0.42 USD $3.05 0.42 USD $4.56B 633.94M USD 303.00 $0.01 0.001 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.23 2.4 USD
-0.81
$4.54B 631.26M USD $453.4K 63.04K USD $17.15 2.38 USD $17.36 2.41 USD $4.54B 631.26M USD 45.34 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.65 3.29 USD
+4.4
$4.52B 628.93M USD $1.94M 269.38K USD $22.67 3.15 USD $23.9 3.32 USD $4.52B 628.93M USD 26.87 $0.88 0.12 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
0
$4.47B 622.2M USD $472.8K 65.74K USD $8.7 1.21 USD $8.75 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $827K 114.99K USD $3.41 0.47 USD $3.45 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
0
$4.35B 604.46M USD $489.7K 68.09K USD $6.94 0.96 USD $6.98 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
0
$4.31B 599.27M USD $235.6K 32.76K USD $8.42 1.17 USD $8.47 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
-0.73
$4.31B 599.25M USD $325.1K 45.2K USD $8.19 1.14 USD $8.25 1.15 USD $4.31B 599.25M USD 18.61 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.86 4.71 USD
+0.95
$4.28B 595.77M USD $537.9K 74.79K USD $33.21 4.62 USD $33.86 4.71 USD $4.28B 595.77M USD 0 -$0.21 -0.02 USD
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
RUNDU  002923.SZ $12.58 1.75 USD
0
$4.21B 585.78M USD $368.8K 51.28K USD $12.53 1.74 USD $12.61 1.75 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.08 4.88 USD
+0.83
$4.21B 585.32M USD $737.9K 102.6K USD $34.43 4.79 USD $35.24 4.9 USD $4.21B 585.32M USD 100.22 $0.35 0.05 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
0
$4.2B 584.43M USD $1.29M 179.09K USD $3.93 0.55 USD $3.95 0.55 USD $4.2B 584.43M USD 0 -$0.09 -0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.84 0.95 USD
-0.58
$4.18B 581.75M USD $735.1K 102.21K USD $6.82 0.95 USD $6.88 0.96 USD $4.18B 581.75M USD 97.71 $0.07 0.009 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.63 2.87 USD
-0.05
$4.17B 580.39M USD $549.6K 76.42K USD $20.49 2.85 USD $20.7 2.88 USD $4.17B 580.39M USD 89.69 $0.23 0.03 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.82 1.5 USD
-0.18
$4.17B 580.33M USD $176.5K 24.54K USD $10.8 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.03 $0.54 0.08 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.53 4.52 USD
+0.09
$4.11B 571.31M USD $48.59K 6.76K USD $32.4 4.51 USD $32.6 4.53 USD $4.11B 571.31M USD 70.71 $0.46 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.5 8.55 USD
-0.71
$4.09B 568.82M USD $58.8K 8.18K USD $61.35 8.53 USD $62.28 8.66 USD $4.09B 568.82M USD 45.89 $1.34 0.19 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.04B 562.22M USD $1.17M 162.18K USD $3.38 0.47 USD $3.41 0.47 USD $4.04B 562.22M USD 0 -$1.18 -0.1 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.06 1.4 USD
-0.2
$4.03B 560.23M USD $492K 68.41K USD $10.01 1.39 USD $10.08 1.4 USD $4.03B 560.23M USD 0 -$0.29 -0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.71 1.91 USD
+0.07
$4B 556.08M USD $172.8K 24.03K USD $13.66 1.9 USD $13.71 1.91 USD $4B 556.08M USD 30.46 $0.45 0.06 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
-0.16
$3.96B 551.1M USD $456.2K 63.43K USD $6.03 0.84 USD $6.07 0.84 USD $3.96B 551.1M USD 0 -$1.03 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $152.5K 21.2K USD $14.41 2 USD $14.5 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.84 4.29 USD
-1.63
$3.92B 544.85M USD $624.9K 86.89K USD $30.72 4.27 USD $31.11 4.33 USD $3.92B 544.85M USD 0 -$0.07 -0.009 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
0
$3.88B 539.47M USD $1.09M 152.13K USD $6.47 0.9 USD $6.53 0.91 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.69 0.93 USD
+2.61
$3.86B 536.92M USD $15.49M 2.15M USD $6.65 0.92 USD $7.06 0.98 USD $3.86B 536.92M USD 83.62 $0.08 0.01 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $210.9K 29.32K USD $9.58 1.33 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+0.41
$3.78B 526.17M USD $847.9K 117.89K USD $9.72 1.35 USD $9.82 1.37 USD $3.78B 526.17M USD 244.00 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $28.05 3.9 USD
+2.22
$3.77B 524.07M USD $415.2K 57.73K USD $27.44 3.82 USD $28.11 3.91 USD $3.77B 524.07M USD 0 -$0.5 -0.06 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $108.15K 15.04K USD $20.78 2.89 USD $20.88 2.9 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $397K 55.2K USD $7.45 1.04 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $39.6K 5.51K USD $23.36 3.25 USD $23.6 3.28 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.72 1.77 USD
-0.24
$3.66B 509.37M USD $231.2K 32.15K USD $12.71 1.77 USD $12.79 1.78 USD $3.66B 509.37M USD 84.79 $0.15 0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.21 1.84 USD
-0.83
$3.47B 482.26M USD $285.3K 39.67K USD $13.19 1.83 USD $13.41 1.86 USD $3.47B 482.26M USD 94.35 $0.14 0.02 USD
DONGBAO BIO-TECH  300239.SZ $5.81 0.81 USD
-0.17
$3.46B 481.2M USD $298.8K 41.55K USD $5.79 0.81 USD $5.82 0.81 USD $3.46B 481.2M USD 48.41 $0.12 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.03 2.51 USD
+0.33
$3.44B 478.02M USD $803.4K 111.71K USD $17.95 2.5 USD $18.08 2.51 USD $3.44B 478.02M USD 90.15 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.2 1.97 USD
+6.62
$3.4B 472.82M USD $5.66M 786.47K USD $13.58 1.89 USD $14.2 1.97 USD $3.4B 472.82M USD 0 -$0.56 -0.07 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.56 2.16 USD
-1.08
$3.38B 470.49M USD $506K 70.36K USD $15.55 2.16 USD $15.75 2.19 USD $3.38B 470.49M USD 45.76 $0.34 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.98 1.11 USD
-0.13
$3.37B 468.31M USD $250.4K 34.82K USD $7.96 1.11 USD $8.02 1.12 USD $3.37B 468.31M USD 39.89 $0.2 0.03 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
-0.5
$3.37B 467.89M USD $2.04M 284.21K USD $3.97 0.55 USD $4.03 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.49 0.9 USD
+0.15
$3.34B 464.12M USD $482.7K 67.12K USD $6.47 0.9 USD $6.54 0.91 USD $3.34B 464.12M USD 0 -$1.32 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.62 0.92 USD
+0.3
$3.33B 463.18M USD $535.2K 74.42K USD $6.57 0.91 USD $6.64 0.92 USD $3.33B 463.18M USD 19.47 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.54 0.91 USD
+0.46
$3.32B 461.5M USD $444.1K 61.75K USD $6.5 0.9 USD $6.55 0.91 USD $3.32B 461.5M USD 109.00 $0.06 0.008 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.43 1.17 USD
+0.12
$3.28B 455.39M USD $266.3K 37.03K USD $8.4 1.17 USD $8.45 1.17 USD $3.28B 455.39M USD 9.91 $0.85 0.12 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.82 1.92 USD
+0.58
$3.24B 450.51M USD $1.28M 178.53K USD $13.71 1.91 USD $13.86 1.93 USD $3.24B 450.51M USD 27.64 $0.5 0.07 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.86 2.34 USD
-0.18
$3.2B 445.24M USD $123.4K 17.16K USD $16.84 2.34 USD $16.94 2.36 USD $3.2B 445.24M USD 0 -$0.64 -0.08 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.32 1.57 USD
-2.41
$3.18B 441.89M USD $10.84M 1.51M USD $11.27 1.57 USD $11.67 1.62 USD $3.18B 441.89M USD 87.07 $0.13 0.02 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.65 1.06 USD
+0.53
$3.17B 441.1M USD $1.09M 151.67K USD $7.54 1.05 USD $7.65 1.06 USD $3.17B 441.1M USD 0 -$0.19 -0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $1.44M 199.62K USD $10.01 1.39 USD $10.13 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.7 0.93 USD
+0.15
$3.11B 432.98M USD $1.47M 204.13K USD $6.64 0.92 USD $6.71 0.93 USD $3.11B 432.98M USD 20.30 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.01 4.03 USD
-0.1
$3.08B 428.7M USD $123.4K 17.16K USD $28.95 4.03 USD $29.18 4.06 USD $3.08B 428.7M USD 25.22 $1.15 0.16 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.23 1.28 USD
+1.55
$3.05B 423.54M USD $214.6K 29.84K USD $9.11 1.27 USD $9.3 1.29 USD $3.05B 423.54M USD 0 -$0.06 -0.008 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.08 0.57 USD
+0.25
$3.04B 423.02M USD $2.05M 284.55K USD $4.05 0.56 USD $4.13 0.57 USD $3.04B 423.02M USD 102.00 $0.04 0.005 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
-0.74
$2.94B 408.47M USD $630.6K 87.68K USD $5.35 0.74 USD $5.41 0.75 USD $2.94B 408.47M USD 0 -$0.14 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí