Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (18)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (18)
Instrumentos y Suministros Médicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.99 10.62 USD |
+5.79
|
CN¥33.54B 4.95B USD | CN¥13.14M 1.94M USD | CN¥68.09 10.05 USD | CN¥72.99 10.77 USD | CN¥33.54B 4.95B USD | 13.55 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.33 12.74 USD |
-2.02
|
CN¥26.12B 3.85B USD | CN¥1.22M 179.87K USD | CN¥86.21 12.72 USD | CN¥88.68 13.08 USD | CN¥26.12B 3.85B USD | 22.71 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.04 5.76 USD |
-1.36
|
CN¥25.56B 3.77B USD | CN¥3.52M 519.67K USD | CN¥38.53 5.68 USD | CN¥40.17 5.93 USD | CN¥25.56B 3.77B USD | 37.53 | CN¥1.04 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.82 18.12 USD |
-0.82
|
CN¥20.17B 2.98B USD | CN¥1.36M 201.09K USD | CN¥120.49 17.78 USD | CN¥126.01 18.59 USD | CN¥20.17B 2.98B USD | 472.38 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥26.82 3.96 USD |
-1.4
|
CN¥15.62B 2.3B USD | CN¥783.66K 115.63K USD | CN¥26.76 3.95 USD | CN¥27.20 4.01 USD | CN¥15.62B 2.3B USD | 20.31 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.01 5.61 USD |
-3.7
|
CN¥13.58B 2B USD | CN¥4.63M 682.63K USD | CN¥38.00 5.61 USD | CN¥38.88 5.74 USD | CN¥13.58B 2B USD | 17.92 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.55 1.56 USD |
-2.85
|
CN¥9.45B 1.39B USD | CN¥3.15M 464.95K USD | CN¥10.55 1.56 USD | CN¥10.85 1.6 USD | CN¥9.45B 1.39B USD | 20.28 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.96 1.62 USD |
-2.83
|
CN¥8.39B 1.24B USD | CN¥3.16M 466.81K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥8.39B 1.24B USD | 40.59 | CN¥0.27 0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.82 1.45 USD |
-4.66
|
CN¥6.22B 917.55M USD | CN¥9.74M 1.44M USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥6.22B 917.55M USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥5.59B 825.09M USD | CN¥4.97M 733.84K USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.59B 825.09M USD | 14.48 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.58 4.07 USD |
-1.5
|
CN¥5.56B 820.02M USD | CN¥551.52K 81.38K USD | CN¥27.56 4.07 USD | CN¥28.17 4.16 USD | CN¥5.56B 820.02M USD | 27.30 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥5.31B 783.15M USD | CN¥4.70M 693.9K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥5.31B 783.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.30 1.08 USD |
-1.22
|
CN¥4.81B 709.8M USD | CN¥6.10M 899.39K USD | CN¥7.25 1.07 USD | CN¥7.40 1.09 USD | CN¥4.81B 709.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.06 1.34 USD |
-3
|
CN¥4.73B 697.91M USD | CN¥2.64M 389.35K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥4.73B 697.91M USD | 16.77 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.90 1.46 USD |
-3.7
|
CN¥4.25B 626.45M USD | CN¥2.83M 416.96K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥4.25B 626.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.33B 491.16M USD | CN¥7.24M 1.07M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.33B 491.16M USD | 221.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.27 2.99 USD |
-7.19
|
CN¥2.55B 376.98M USD | CN¥7.37M 1.09M USD | CN¥20.25 2.99 USD | CN¥21.48 3.17 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.05 0.89 USD |
-3.35
|
CN¥1.87B 276M USD | CN¥2.15M 317.27K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥1.87B 276M USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}