Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (18)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (18)
Instrumentos y Suministros Médicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.58 10.12 USD |
+0.78
|
CN¥31.95B 4.71B USD | CN¥954.90K 140.89K USD | CN¥68.11 10.05 USD | CN¥69.10 10.2 USD | CN¥31.95B 4.71B USD | 12.91 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.52 12.91 USD |
-0.67
|
CN¥26.48B 3.91B USD | CN¥278.24K 41.05K USD | CN¥87.01 12.84 USD | CN¥88.68 13.08 USD | CN¥26.48B 3.91B USD | 23.03 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.80 5.87 USD |
+0.56
|
CN¥26.06B 3.84B USD | CN¥786.08K 115.98K USD | CN¥38.53 5.68 USD | CN¥39.85 5.88 USD | CN¥26.06B 3.84B USD | 38.26 | CN¥1.04 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.89 18.28 USD |
+0.05
|
CN¥20.34B 3B USD | CN¥179.84K 26.53K USD | CN¥123.21 18.18 USD | CN¥126.01 18.59 USD | CN¥20.34B 3B USD | 476.50 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.14 4 USD |
-0.22
|
CN¥15.80B 2.33B USD | CN¥184.20K 27.18K USD | CN¥26.88 3.97 USD | CN¥27.20 4.01 USD | CN¥15.80B 2.33B USD | 20.56 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.55 5.69 USD |
-2.33
|
CN¥13.77B 2.03B USD | CN¥1.08M 158.89K USD | CN¥38.33 5.66 USD | CN¥38.88 5.74 USD | CN¥13.77B 2.03B USD | 18.18 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.77 1.59 USD |
-0.83
|
CN¥9.64B 1.42B USD | CN¥431.28K 63.63K USD | CN¥10.71 1.58 USD | CN¥10.85 1.6 USD | CN¥9.64B 1.42B USD | 20.71 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.07 1.63 USD |
-1.86
|
CN¥8.48B 1.25B USD | CN¥922.40K 136.1K USD | CN¥11.05 1.63 USD | CN¥11.23 1.66 USD | CN¥8.48B 1.25B USD | 40.99 | CN¥0.27 0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.95 1.47 USD |
-3.4
|
CN¥6.30B 929.69M USD | CN¥1.93M 284.71K USD | CN¥9.93 1.47 USD | CN¥10.09 1.49 USD | CN¥6.30B 929.69M USD | 22.61 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.93 1.17 USD |
-0.87
|
CN¥5.67B 836.69M USD | CN¥562.80K 83.04K USD | CN¥7.93 1.17 USD | CN¥8.00 1.18 USD | CN¥5.67B 836.69M USD | 14.68 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.81 4.1 USD |
-0.68
|
CN¥5.60B 826.86M USD | CN¥74.30K 10.96K USD | CN¥27.73 4.09 USD | CN¥28.17 4.16 USD | CN¥5.60B 826.86M USD | 27.53 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.33 0.79 USD |
-1.29
|
CN¥5.37B 792.07M USD | CN¥671.00K 99K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥5.37B 792.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥4.84B 714.66M USD | CN¥845.32K 124.72K USD | CN¥7.32 1.08 USD | CN¥7.40 1.09 USD | CN¥4.84B 714.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.17 1.35 USD |
-1.82
|
CN¥4.79B 706.38M USD | CN¥581.20K 85.75K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥4.79B 706.38M USD | 16.98 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.11 1.49 USD |
-1.66
|
CN¥4.34B 639.74M USD | CN¥278.30K 41.06K USD | CN¥10.07 1.49 USD | CN¥10.22 1.51 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥3.34B 493.38M USD | CN¥692.00K 102.1K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.34B 493.38M USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.22 3.13 USD |
-2.84
|
CN¥2.67B 394.65M USD | CN¥2.46M 363.44K USD | CN¥20.93 3.09 USD | CN¥21.41 3.16 USD | CN¥2.67B 394.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.15 0.91 USD |
-1.76
|
CN¥1.90B 280.56M USD | CN¥375.00K 55.33K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥1.90B 280.56M USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}