Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (18)
- {{country.name}}
- Todos los países
- China (18)
Shenzhen (18)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (18)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (18)
Instrumentos y Suministros Médicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.69 10.73 USD |
+6.82
|
CN¥33.87B 5B USD | CN¥24.02M 3.54M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.87B 5B USD | 13.68 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.83 13.25 USD |
+1.95
|
CN¥27.18B 4.01B USD | CN¥3.43M 505.96K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥27.18B 4.01B USD | 23.63 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.89 5.74 USD |
-1.74
|
CN¥25.46B 3.76B USD | CN¥7.82M 1.15M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.46B 3.76B USD | 37.39 | CN¥1.04 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.65 18.1 USD |
-0.95
|
CN¥20.14B 2.97B USD | CN¥2.41M 355.15K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.14B 2.97B USD | 471.73 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.17 4.01 USD |
-0.11
|
CN¥15.82B 2.33B USD | CN¥2.04M 300.93K USD | CN¥26.58 3.92 USD | CN¥27.36 4.04 USD | CN¥15.82B 2.33B USD | 20.58 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.80 6.02 USD |
+3.37
|
CN¥14.58B 2.15B USD | CN¥11.68M 1.72M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
0
|
CN¥9.72B 1.43B USD | CN¥7.45M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥8.56B 1.26B USD | CN¥6.78M 1M USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥8.56B 1.26B USD | 41.40 | CN¥0.27 0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.94 1.47 USD |
-3.5
|
CN¥6.29B 928.76M USD | CN¥15.89M 2.34M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.29B 928.76M USD | 22.59 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥5.63B 830.36M USD | CN¥10.43M 1.54M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥5.63B 830.36M USD | 14.57 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.64 4.08 USD |
-1.29
|
CN¥5.57B 821.81M USD | CN¥1.18M 174.59K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.57B 821.81M USD | 27.36 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥5.38B 793.56M USD | CN¥9.64M 1.42M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥4.77B 703.96M USD | CN¥11.51M 1.7M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.77B 703.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
-2.36
|
CN¥4.76B 702.53M USD | CN¥4.83M 712.46K USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥4.76B 702.53M USD | 16.88 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.90 1.46 USD |
-3.7
|
CN¥4.25B 626.45M USD | CN¥4.71M 695.47K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.25B 626.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.32B 490.05M USD | CN¥10.17M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.32B 490.05M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.93 2.94 USD |
-8.75
|
CN¥2.51B 370.66M USD | CN¥10.92M 1.61M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.51B 370.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.03 0.89 USD |
-3.67
|
CN¥1.86B 275.09M USD | CN¥5.08M 749.72K USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.86B 275.09M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}