Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (99)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (99)
Fabricante de Medicamentos-Especializado y Genérico (99)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.22 8.79 USD |
+0.46
|
$40.71B 5.66B USD | $5.13M 712.65K USD | $62.37 8.67 USD | $63.55 8.84 USD | $40.71B 5.66B USD | 26.12 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.3 13.11 USD |
-1.92
|
$39.38B 5.48B USD | $6.13M 852.73K USD | $93.28 12.97 USD | $95.83 13.32 USD | $39.38B 5.48B USD | 10.44 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.05 3.76 USD |
-0.92
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $26.58 3.7 USD | $27.24 3.79 USD | $25.26B 3.51B USD | 20.80 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.6B 3B USD | $7.16M 994.94K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.6B 3B USD | 47.35 | $1.09 0.15 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$18.55B 2.58B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $18.55B 2.58B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.96B 2.22B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.96B 2.22B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.36 1.86 USD |
-3.33
|
$15.77B 2.19B USD | $15.34M 2.13M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.77B 2.19B USD | 15.01 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.44B 2.01B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.44B 2.01B USD | 24.06 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.44 2.7 USD |
-1.32
|
$10.22B 1.42B USD | $3.28M 455.49K USD | $19.12 2.66 USD | $19.69 2.74 USD | $10.22B 1.42B USD | 14.08 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$7.92B 1.1B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $7.92B 1.1B USD | 26.16 | $0.65 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.68B 1.07B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.68B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
+0.6
|
$7.22B 1B USD | $11.2M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $7.22B 1B USD | 33.75 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.43
|
$7.06B 982.03M USD | $3.86M 537.37K USD | $29.63 4.12 USD | $30.23 4.2 USD | $7.06B 982.03M USD | 13.69 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.13 4.05 USD |
-3.13
|
$6.74B 937.25M USD | $5.01M 696.63K USD | $28.82 4.01 USD | $30.3 4.21 USD | $6.74B 937.25M USD | 26.48 | $1.1 0.15 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.97 2.64 USD |
+1.23
|
$6.6B 917.84M USD | $5.07M 705.31K USD | $18.35 2.55 USD | $19.23 2.67 USD | $6.6B 917.84M USD | 158.08 | $0.12 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.18 4.2 USD |
-2.58
|
$6.03B 838.13M USD | $4.48M 622.77K USD | $29.58 4.11 USD | $30.86 4.29 USD | $6.03B 838.13M USD | 34.68 | $0.87 0.12 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.48 1.18 USD |
-2.42
|
$5.61B 780.57M USD | $4.84M 673.41K USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.61B 780.57M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-1.73
|
$5.44B 756.57M USD | $3.43M 476.74K USD | $12.78 1.78 USD | $13.23 1.84 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.5 0.9 USD |
-9.97
|
$5.02B 697.44M USD | $159.58M 22.19M USD | $6.5 0.9 USD | $6.95 0.97 USD | $5.02B 697.44M USD | 54.16 | $0.12 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.4 4.23 USD |
-2.84
|
$4.84B 673.21M USD | $4.19M 582.22K USD | $29.56 4.11 USD | $31.42 4.37 USD | $4.84B 673.21M USD | 0 | -$1.4 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.93 1.8 USD |
-5.62
|
$4.4B 611.1M USD | $36.72M 5.11M USD | $12.8 1.78 USD | $13.97 1.94 USD | $4.4B 611.1M USD | 71.83 | $0.18 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.95 1.8 USD |
-10.01
|
$4.34B 603.01M USD | $40.75M 5.67M USD | $12.95 1.8 USD | $14.15 1.97 USD | $4.34B 603.01M USD | 117.72 | $0.11 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.98 2.22 USD |
-1.36
|
$4.12B 572.6M USD | $1.36M 188.66K USD | $15.78 2.19 USD | $16.2 2.25 USD | $4.12B 572.6M USD | 22.19 | $0.72 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
0
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $6.35 0.88 USD | $6.56 0.91 USD | $4.02B 559.36M USD | 92.14 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.5 1.04 USD |
-1.57
|
$3.83B 532.53M USD | $2.67M 370.77K USD | $7.41 1.03 USD | $7.61 1.06 USD | $3.83B 532.53M USD | 83.33 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.47 1.04 USD |
-5.56
|
$3.63B 505.34M USD | $15.19M 2.11M USD | $7.38 1.03 USD | $7.88 1.1 USD | $3.63B 505.34M USD | 0 | -$0.14 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.64 0.78 USD |
-2.76
|
$3.48B 483.61M USD | $4.73M 657.94K USD | $5.55 0.77 USD | $5.81 0.81 USD | $3.48B 483.61M USD | 33.17 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.05 3.62 USD |
-2.87
|
$3.33B 462.63M USD | $2.26M 314.09K USD | $25.61 3.56 USD | $26.68 3.71 USD | $3.33B 462.63M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.02 0.98 USD |
-2.36
|
$2.96B 411.45M USD | $5.99M 832.79K USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.96B 411.45M USD | 24.20 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.6 1.75 USD |
-3.6
|
$2.95B 410.74M USD | $21.87M 3.04M USD | $12.42 1.73 USD | $12.97 1.8 USD | $2.95B 410.74M USD | 19.09 | $0.66 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
-1.69
|
$2.92B 405.81M USD | $6.75M 938.73K USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.92B 405.81M USD | 12.88 | $0.45 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.29 1.29 USD |
-0.85
|
$2.88B 400.14M USD | $22.31M 3.1M USD | $9.11 1.27 USD | $9.6 1.33 USD | $2.88B 400.14M USD | 44.23 | $0.21 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-1.78
|
$2.81B 391.16M USD | $2.61M 362.96K USD | $26.01 3.62 USD | $26.89 3.74 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.38 2.97 USD |
-3.17
|
$2.8B 389.11M USD | $1.42M 198.12K USD | $21 2.92 USD | $22.08 3.07 USD | $2.8B 389.11M USD | 0 | -$1.02 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.11 1.27 USD |
-4.71
|
$2.76B 384.24M USD | $23.33M 3.24M USD | $9.03 1.26 USD | $9.42 1.31 USD | $2.76B 384.24M USD | 101.22 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-1.92
|
$2.61B 363.19M USD | $9.41M 1.31M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.61 1.75 USD |
-2.7
|
$2.54B 353.7M USD | $2.77M 385.08K USD | $12.4 1.72 USD | $12.9 1.79 USD | $2.54B 353.7M USD | 31.52 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.36 0.61 USD |
-2.24
|
$2.52B 349.92M USD | $7.86M 1.09M USD | $4.28 0.6 USD | $4.46 0.62 USD | $2.52B 349.92M USD | 109.00 | $0.04 0.005 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.11 1.96 USD |
-2.89
|
$2.26B 314.77M USD | $2.64M 367.09K USD | $13.85 1.93 USD | $14.71 2.05 USD | $2.26B 314.77M USD | 128.27 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.58 1.19 USD |
-5.19
|
$2.17B 301.15M USD | $15.51M 2.16M USD | $8.42 1.17 USD | $9.09 1.26 USD | $2.17B 301.15M USD | 50.47 | $0.17 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.86 2.48 USD |
-2.72
|
$2.14B 298M USD | $2.23M 309.58K USD | $17.57 2.44 USD | $18.52 2.58 USD | $2.14B 298M USD | 51.02 | $0.35 0.05 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.7 1.21 USD |
-3.33
|
$2.08B 289.68M USD | $4.41M 613.4K USD | $8.62 1.2 USD | $9.01 1.25 USD | $2.08B 289.68M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-2.51
|
$2.05B 285.65M USD | $2.83M 393.91K USD | $12.59 1.75 USD | $13.19 1.83 USD | $2.05B 285.65M USD | 47.55 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.11 1.41 USD |
-2.51
|
$1.93B 268.04M USD | $3.35M 465.61K USD | $9.87 1.37 USD | $10.37 1.44 USD | $1.93B 268.04M USD | 59.47 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.86 3.18 USD |
-3.95
|
$1.88B 261.12M USD | $4.02M 558.8K USD | $22.65 3.15 USD | $24.2 3.36 USD | $1.88B 261.12M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-1.88
|
$1.87B 260.34M USD | $3.92M 545.69K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 39.12 | $0.16 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.28 0.18 USD |
-5.19
|
$512.64M 71.28M USD | $11.17M 1.55M USD | $1.28 0.18 USD | $1.35 0.19 USD | $512.64M 71.28M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}