Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (99)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (99)
Fabricante de Medicamentos-Especializado y Genérico (99)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.3 7.83 USD |
+0.25
|
$100.45B 13.97B USD | $3.95M 549.3K USD | $56.01 7.79 USD | $56.56 7.86 USD | $100.45B 13.97B USD | 20.17 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.53 5.91 USD |
+1
|
$74.6B 10.37B USD | $11.11M 1.54M USD | $41.96 5.83 USD | $42.99 5.98 USD | $74.6B 10.37B USD | 20.95 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.43 5.9 USD |
+0.93
|
$54.49B 7.58B USD | $6.88M 956.41K USD | $41.76 5.81 USD | $42.48 5.91 USD | $54.49B 7.58B USD | 16.63 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.21 14.35 USD |
-1.7
|
$42.1B 5.85B USD | $3.06M 425.6K USD | $102.87 14.3 USD | $105.04 14.61 USD | $42.1B 5.85B USD | 18.90 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.9 7.63 USD |
-0.85
|
$35.35B 4.92B USD | $5.75M 799.88K USD | $54.41 7.57 USD | $55.3 7.69 USD | $35.35B 4.92B USD | 21.69 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.96 5 USD |
-0.47
|
$29.64B 4.12B USD | $5.15M 716.37K USD | $35.92 4.99 USD | $36.35 5.05 USD | $29.64B 4.12B USD | 15.63 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.5 3.96 USD |
-0.66
|
$26.22B 3.65B USD | $5.68M 789.86K USD | $28.4 3.95 USD | $28.93 4.02 USD | $26.22B 3.65B USD | 21.59 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
+2.67
|
$23.4B 3.25B USD | $15.76M 2.19M USD | $22.56 3.14 USD | $23.2 3.23 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.2 7.68 USD |
-1.5
|
$23.22B 3.23B USD | $8.13M 1.13M USD | $55 7.65 USD | $56.25 7.82 USD | $23.22B 3.23B USD | 56.90 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.03 6.54 USD |
-0.47
|
$21.24B 2.95B USD | $7.6M 1.06M USD | $46.5 6.47 USD | $48.2 6.7 USD | $21.24B 2.95B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.64 1.9 USD |
-0.66
|
$15.95B 2.22B USD | $7.23M 1M USD | $13.61 1.89 USD | $13.77 1.91 USD | $15.95B 2.22B USD | 15.32 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.69 1.9 USD |
-1.58
|
$15.29B 2.13B USD | $7.85M 1.09M USD | $13.67 1.9 USD | $13.95 1.94 USD | $15.29B 2.13B USD | 91.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.44
|
$15.1B 2.1B USD | $2.29M 318.51K USD | $11.33 1.58 USD | $11.48 1.6 USD | $15.1B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.8 2.2 USD |
-0.32
|
$14.66B 2.04B USD | $6.19M 860.47K USD | $15.49 2.15 USD | $16.09 2.24 USD | $14.66B 2.04B USD | 79.00 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $6.98M 970.58K USD | $14.27 1.98 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.82 3.45 USD |
-4.21
|
$11.56B 1.61B USD | $17.74M 2.47M USD | $24.7 3.43 USD | $25.88 3.6 USD | $11.56B 1.61B USD | 34.95 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.22 1.84 USD |
-0.15
|
$11.38B 1.58B USD | $7.08M 983.88K USD | $13.1 1.82 USD | $13.36 1.86 USD | $11.38B 1.58B USD | 15.92 | $0.83 0.12 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.42 0.89 USD |
-3.75
|
$10.39B 1.44B USD | $73.36M 10.2M USD | $6.34 0.88 USD | $6.87 0.96 USD | $10.39B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.38
|
$9.23B 1.28B USD | $3.12M 433.7K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.49 2.43 USD |
-1.02
|
$9.19B 1.28B USD | $3.05M 424.31K USD | $17.41 2.42 USD | $17.72 2.46 USD | $9.19B 1.28B USD | 15.90 | $1.1 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.88 2.07 USD |
-2.75
|
$8.12B 1.13B USD | $8.67M 1.21M USD | $14.82 2.06 USD | $15.33 2.13 USD | $8.12B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
-1.46
|
$7.54B 1.05B USD | $2.77M 385.31K USD | $21.55 3 USD | $22 3.06 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $24.63 3.42 USD |
+10
|
$7.26B 1.01B USD | $85.16M 11.84M USD | $23.09 3.21 USD | $24.63 3.42 USD | $7.26B 1.01B USD | 246.29 | $0.1 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.45 1.17 USD |
+0.12
|
$7.23B 1.01B USD | $15.33M 2.13M USD | $8.34 1.16 USD | $8.48 1.18 USD | $7.23B 1.01B USD | 38.40 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.09 2.38 USD |
+9.97
|
$7.14B 992.31M USD | $36.88M 5.13M USD | $15.81 2.2 USD | $17.09 2.38 USD | $7.14B 992.31M USD | 94.94 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.96 4.17 USD |
+0.44
|
$7.02B 976.16M USD | $1.91M 266.2K USD | $29.75 4.14 USD | $30.03 4.18 USD | $7.02B 976.16M USD | 13.25 | $2.26 0.31 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.28 3.93 USD |
-0.74
|
$6.41B 891.81M USD | $996.31K 138.53K USD | $28.18 3.92 USD | $28.59 3.98 USD | $6.41B 891.81M USD | 25.47 | $1.11 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.78 4.42 USD |
-2.58
|
$6.35B 882.57M USD | $5.72M 795.73K USD | $31.53 4.38 USD | $32.59 4.53 USD | $6.35B 882.57M USD | 30.85 | $1.03 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.02 1.12 USD |
-1.84
|
$5.29B 735.69M USD | $11.28M 1.57M USD | $7.92 1.1 USD | $8.17 1.14 USD | $5.29B 735.69M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.69 2.46 USD |
-0.39
|
$4.56B 633.87M USD | $1.75M 244.01K USD | $17.55 2.44 USD | $17.76 2.47 USD | $4.56B 633.87M USD | 25.27 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.35 1.3 USD |
-5.08
|
$4.5B 626.19M USD | $25.49M 3.54M USD | $9.27 1.29 USD | $9.77 1.36 USD | $4.5B 626.19M USD | 27.50 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.25 3.93 USD |
-3.98
|
$4.5B 625.6M USD | $3.88M 538.82K USD | $28.12 3.91 USD | $29.43 4.09 USD | $4.5B 625.6M USD | 0 | -$1.07 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $14.09 1.96 USD |
-6.94
|
$4.46B 619.78M USD | $34.41M 4.78M USD | $13.87 1.93 USD | $14.93 2.08 USD | $4.46B 619.78M USD | 352.25 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-0.94
|
$4.29B 596.43M USD | $16.94M 2.36M USD | $8.21 1.14 USD | $8.49 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.68 0.93 USD |
-0.3
|
$4.17B 579.31M USD | $4.63M 643.74K USD | $6.63 0.92 USD | $6.72 0.93 USD | $4.17B 579.31M USD | 334.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.35 1.72 USD |
-3.36
|
$4.14B 575.07M USD | $11.36M 1.58M USD | $12.33 1.71 USD | $12.72 1.77 USD | $4.14B 575.07M USD | 308.75 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.91 4.44 USD |
-5.28
|
$4.04B 561.46M USD | $11.43M 1.59M USD | $31.78 4.42 USD | $34.29 4.77 USD | $4.04B 561.46M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.55 3.97 USD |
-12.15
|
$3.43B 476.36M USD | $23.01M 3.2M USD | $28.07 3.9 USD | $31.43 4.37 USD | $3.43B 476.36M USD | 81.57 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.6 0.78 USD |
-0.18
|
$3.43B 476.29M USD | $6.05M 841.21K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.43B 476.29M USD | 80.00 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
0
|
$3.2B 444.63M USD | $6.17M 857.91K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.41 1.45 USD |
-2.07
|
$3.16B 439.07M USD | $60.27M 8.38M USD | $10.18 1.42 USD | $10.79 1.5 USD | $3.16B 439.07M USD | 115.66 | $0.09 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.03 3.34 USD |
-2.12
|
$3.15B 437.34M USD | $1.56M 217.31K USD | $23.91 3.32 USD | $24.4 3.39 USD | $3.15B 437.34M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.36 1.02 USD |
-0.81
|
$3.1B 431.37M USD | $5.57M 773.9K USD | $7.34 1.02 USD | $7.47 1.04 USD | $3.1B 431.37M USD | 36.79 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.39 3.95 USD |
-0.66
|
$3.02B 419.54M USD | $2.98M 414.57K USD | $28.2 3.92 USD | $28.67 3.99 USD | $3.02B 419.54M USD | 24.68 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.84 1.79 USD |
+0.94
|
$3.01B 418.57M USD | $7.3M 1.02M USD | $12.63 1.76 USD | $12.88 1.79 USD | $3.01B 418.57M USD | 26.20 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.81 0.81 USD |
+0.17
|
$2.92B 406.51M USD | $5.12M 711.4K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.92B 406.51M USD | 17.08 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $14.46 2.01 USD |
-1.3
|
$2.92B 405.59M USD | $4.52M 628.72K USD | $14.4 2 USD | $14.79 2.06 USD | $2.92B 405.59M USD | 42.52 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
-0.16
|
$2.83B 393.56M USD | $5.96M 828.77K USD | $6.04 0.84 USD | $6.13 0.85 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.9 2.21 USD |
+2.78
|
$2.54B 353.73M USD | $6.51M 905.64K USD | $15.21 2.11 USD | $16 2.22 USD | $2.54B 353.73M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.4 1.31 USD |
-3.39
|
$2.33B 324.55M USD | $15.41M 2.14M USD | $9.35 1.3 USD | $9.74 1.35 USD | $2.33B 324.55M USD | 67.14 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.48 2.01 USD |
+0.84
|
$2.32B 322.14M USD | $4.6M 639K USD | $14.37 2 USD | $14.85 2.06 USD | $2.32B 322.14M USD | 45.25 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.6 1.33 USD |
-3.42
|
$2.3B 319.65M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $10 1.39 USD | $2.3B 319.65M USD | 0 | -$0.56 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.95 3.89 USD |
-3.45
|
$2.24B 310.9M USD | $9.65M 1.34M USD | $26.85 3.73 USD | $28.29 3.93 USD | $2.24B 310.9M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.07 0.98 USD |
-0.56
|
$2.11B 294.02M USD | $2.84M 395.29K USD | $7 0.97 USD | $7.15 0.99 USD | $2.11B 294.02M USD | 41.58 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}