Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (57)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (57)
Fabricante de Medicamentos-Especializado y Genérico (57)
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$99.12B 13.78B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $99.12B 13.78B USD | 19.81 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$73.5B 10.22B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $73.5B 10.22B USD | 20.31 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$52.09B 7.24B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $52.09B 7.24B USD | 15.82 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.43B 5.9B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.43B 5.9B USD | 18.88 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.78B 4.7B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.78B 4.7B USD | 20.62 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.84B 3.59B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.12 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$24.45B 3.4B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $24.45B 3.4B USD | 60.00 | $0.94 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.2B 3.23B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.82B 2.34B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.82B 2.34B USD | 97.73 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.59B 2.31B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.59B 2.31B USD | 15.84 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.59B 2.17B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.59B 2.17B USD | 82.65 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$12.2B 1.7B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $12.2B 1.7B USD | 80.55 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.64B 1.62B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.64B 1.62B USD | 16.08 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$11.37B 1.58B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $11.37B 1.58B USD | 19.71 | $1.05 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.35B 1.3B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.35B 1.3B USD | 28.17 | $0.7 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.24B 1.29B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.21B 1.28B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.21B 1.28B USD | 31.35 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.86B 1.23B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.86B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.19B 1.14B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.19B 1.14B USD | 80.37 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.81B 1.09B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.81B 1.09B USD | 40.40 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$7.14B 992.89M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $7.14B 992.89M USD | 92.33 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$7.06B 981.43M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $7.06B 981.43M USD | 34.40 | $1.01 0.14 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$6.85B 952.46M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $6.85B 952.46M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.79B 943.91M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.79B 943.91M USD | 12.74 | $2.26 0.31 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.51B 905.39M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.5B 903.16M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.5B 903.16M USD | 25.67 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.85B 813.7M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.85B 813.7M USD | 82.35 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.46B 758.93M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.46B 758.93M USD | 29.02 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 110.05 | $0.36 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.67B 649.7M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.67B 649.7M USD | 346.50 | $0.04 0.005 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.65B 646.64M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.65B 646.64M USD | 117.90 | $0.2 0.03 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.59B 637.94M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.59B 637.94M USD | 326.75 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.4B 611.52M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.4B 611.52M USD | 97.42 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.34B 602.82M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.34B 602.82M USD | 69.16 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.26B 592.32M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.26B 592.32M USD | 335.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.16B 578.71M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.16B 578.71M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.43B 477.2M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.43B 477.2M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.34B 464.69M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.34B 464.69M USD | 70.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.28B 456.62M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.28B 456.62M USD | 38.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-1.92
|
$3.14B 436.59M USD | $7.11M 989.18K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.14B 436.59M USD | 18.00 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$3B 416.72M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3B 416.72M USD | 108.11 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.94B 408.31M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.31M USD | 24.02 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.92B 405.85M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.92B 405.85M USD | 25.56 | $0.48 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.9B 402.61M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.9B 402.61M USD | 18.36 | $0.33 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.69B 373.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.69B 373.58M USD | 76.76 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.51B 348.61M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.51B 348.61M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-1.77
|
$2.35B 326.81M USD | $2.21M 307.54K USD | $14.39 2 USD | $14.74 2.05 USD | $2.35B 326.81M USD | 46.54 | $0.31 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.17B 301.33M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.17B 301.33M USD | 0 | -$0.95 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.15B 299.43M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.15B 299.43M USD | 41.47 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6099 0.08 USD |
-1.61
|
$248.31M 34.53M USD | $8.3M 1.15M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $248.31M 34.53M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}