$2.25T
Сapitalización del mercado total
$69.74B
Volumen total
BTC 56.16%     ETH 9.12%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥139.40 20.57 USD
-1.73
CN¥169.01B 24.94B USD CN¥7.86M 1.16M USD CN¥139.30 20.55 USD CN¥144.50 21.32 USD CN¥169.01B 24.94B USD 21.54 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.60 6.29 USD
+0.24
CN¥33.47B 4.94B USD CN¥5.07M 747.86K USD CN¥42.17 6.22 USD CN¥43.19 6.37 USD CN¥33.47B 4.94B USD 20.57 CN¥2.07 0.31 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.13 3.71 USD
-0.16
CN¥25.19B 3.72B USD CN¥10.28M 1.52M USD CN¥24.99 3.69 USD CN¥25.75 3.8 USD CN¥25.19B 3.72B USD 19.63 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.92 1.76 USD
+0.93
CN¥21.97B 3.24B USD CN¥28.80M 4.25M USD CN¥11.73 1.73 USD CN¥12.32 1.82 USD CN¥21.97B 3.24B USD 26.48 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥42.25 6.23 USD
+1.2
CN¥17.49B 2.58B USD CN¥1.47M 217.2K USD CN¥41.41 6.11 USD CN¥43.00 6.34 USD CN¥17.49B 2.58B USD 26.74 CN¥1.58 0.23 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.83 2.34 USD
+1.21
CN¥12.64B 1.87B USD CN¥5.40M 797.33K USD CN¥15.49 2.29 USD CN¥16.08 2.37 USD CN¥12.64B 1.87B USD 21.39 CN¥0.74 0.11 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥45.17 6.66 USD
+0.83
CN¥10.66B 1.57B USD CN¥1.79M 264.04K USD CN¥44.03 6.5 USD CN¥45.82 6.76 USD CN¥10.66B 1.57B USD 24.02 CN¥1.88 0.28 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥18.70 2.76 USD
-1.83
CN¥8.75B 1.29B USD CN¥12.62M 1.86M USD CN¥18.69 2.76 USD CN¥19.49 2.88 USD CN¥8.75B 1.29B USD 0 -CN¥0.34 -0.05 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.52 2.14 USD
+1.61
CN¥8.09B 1.19B USD CN¥4.24M 624.95K USD CN¥14.22 2.1 USD CN¥14.70 2.17 USD CN¥8.09B 1.19B USD 66.00 CN¥0.22 0.03 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.92 2.79 USD
+0.26
CN¥8.04B 1.19B USD CN¥4.39M 647.94K USD CN¥18.71 2.76 USD CN¥19.52 2.88 USD CN¥8.04B 1.19B USD 45.04 CN¥0.42 0.06 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥13.40 1.98 USD
+1.82
CN¥7.77B 1.15B USD CN¥9.48M 1.4M USD CN¥12.90 1.9 USD CN¥14.03 2.07 USD CN¥7.77B 1.15B USD 22.33 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥7.11 1.05 USD
+2.89
CN¥6.92B 1.02B USD CN¥13.13M 1.94M USD CN¥6.86 1.01 USD CN¥7.37 1.09 USD CN¥6.92B 1.02B USD 118.50 CN¥0.06 0.008 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥17.88 2.64 USD
+0.06
CN¥4.73B 698.07M USD CN¥8.70M 1.28M USD CN¥17.56 2.59 USD CN¥18.29 2.7 USD CN¥4.73B 698.07M USD 0 -CN¥0.34 -0.05 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥11.73 1.73 USD
+1.73
CN¥4.71B 695.41M USD CN¥5.89M 869.7K USD CN¥11.38 1.68 USD CN¥12.09 1.78 USD CN¥4.71B 695.41M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.06 0.89 USD
0
CN¥4.35B 641.11M USD CN¥3.50M 516.5K USD CN¥5.97 0.88 USD CN¥6.18 0.91 USD CN¥4.35B 641.11M USD 24.23 CN¥0.25 0.04 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.76 2.18 USD
+0.48
CN¥3.43B 506.38M USD CN¥1.55M 228.48K USD CN¥14.36 2.12 USD CN¥14.94 2.2 USD CN¥3.43B 506.38M USD 0 -CN¥0.05 -0.007 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥50.93 7.51 USD
+4.02
CN¥3.41B 503.85M USD CN¥905.00K 133.53K USD CN¥48.65 7.18 USD CN¥51.28 7.57 USD CN¥3.41B 503.85M USD 31.05 CN¥1.64 0.24 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.88 0.87 USD
+2.98
CN¥3.20B 471.97M USD CN¥13.01M 1.92M USD CN¥5.67 0.84 USD CN¥6.10 0.9 USD CN¥3.20B 471.97M USD 0 -CN¥0.05 -0.007 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.83 1.45 USD
+2.29
CN¥2.83B 417.71M USD CN¥2.72M 401.56K USD CN¥9.53 1.41 USD CN¥9.94 1.47 USD CN¥2.83B 417.71M USD 37.80 CN¥0.26 0.04 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥12.27 1.81 USD
-0.24
CN¥2.68B 395.78M USD CN¥4.67M 689.4K USD CN¥12.17 1.8 USD CN¥12.56 1.85 USD CN¥2.68B 395.78M USD 29.92 CN¥0.41 0.06 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.07 0.75 USD
+3.68
CN¥2.61B 384.77M USD CN¥8.26M 1.22M USD CN¥4.84 0.71 USD CN¥5.17 0.76 USD CN¥2.61B 384.77M USD 0 -CN¥1.41 -0.2 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥20.16 2.97 USD
+1.97
CN¥2.44B 360.51M USD CN¥1.39M 204.62K USD CN¥19.58 2.89 USD CN¥20.25 2.99 USD CN¥2.44B 360.51M USD 134.40 CN¥0.15 0.02 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.84 1.89 USD
+2.39
CN¥2.09B 307.94M USD CN¥3.02M 445.58K USD CN¥12.35 1.82 USD CN¥13.03 1.92 USD CN¥2.09B 307.94M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.76 1 USD
+2.11
CN¥1.84B 272M USD CN¥2.88M 424.98K USD CN¥6.53 0.96 USD CN¥6.85 1.01 USD CN¥1.84B 272M USD 0 -CN¥0.96 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency