Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (26)
- Shenzhen (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Dispositivos Médicos (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.40 20.57 USD |
-1.73
|
CN¥169.01B 24.94B USD | CN¥7.86M 1.16M USD | CN¥139.30 20.55 USD | CN¥144.50 21.32 USD | CN¥169.01B 24.94B USD | 21.54 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.60 6.29 USD |
+0.24
|
CN¥33.47B 4.94B USD | CN¥5.07M 747.86K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.47B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.13 3.71 USD |
-0.16
|
CN¥25.19B 3.72B USD | CN¥10.28M 1.52M USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.19B 3.72B USD | 19.63 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.92 1.76 USD |
+0.93
|
CN¥21.97B 3.24B USD | CN¥28.80M 4.25M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥21.97B 3.24B USD | 26.48 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.25 6.23 USD |
+1.2
|
CN¥17.49B 2.58B USD | CN¥1.47M 217.2K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.49B 2.58B USD | 26.74 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.83 2.34 USD |
+1.21
|
CN¥12.64B 1.87B USD | CN¥5.40M 797.33K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.64B 1.87B USD | 21.39 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.17 6.66 USD |
+0.83
|
CN¥10.66B 1.57B USD | CN¥1.79M 264.04K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.70 2.76 USD |
-1.83
|
CN¥8.75B 1.29B USD | CN¥12.62M 1.86M USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.52 2.14 USD |
+1.61
|
CN¥8.09B 1.19B USD | CN¥4.24M 624.95K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.09B 1.19B USD | 66.00 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.92 2.79 USD |
+0.26
|
CN¥8.04B 1.19B USD | CN¥4.39M 647.94K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.04B 1.19B USD | 45.04 | CN¥0.42 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.40 1.98 USD |
+1.82
|
CN¥7.77B 1.15B USD | CN¥9.48M 1.4M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.77B 1.15B USD | 22.33 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥6.92B 1.02B USD | CN¥13.13M 1.94M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.92B 1.02B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.88 2.64 USD |
+0.06
|
CN¥4.73B 698.07M USD | CN¥8.70M 1.28M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.73B 698.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.73 1.73 USD |
+1.73
|
CN¥4.71B 695.41M USD | CN¥5.89M 869.7K USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.71B 695.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥4.35B 641.11M USD | CN¥3.50M 516.5K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.35B 641.11M USD | 24.23 | CN¥0.25 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥3.43B 506.38M USD | CN¥1.55M 228.48K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.93 7.51 USD |
+4.02
|
CN¥3.41B 503.85M USD | CN¥905.00K 133.53K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.41B 503.85M USD | 31.05 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.20B 471.97M USD | CN¥13.01M 1.92M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 471.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.83 1.45 USD |
+2.29
|
CN¥2.83B 417.71M USD | CN¥2.72M 401.56K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.83B 417.71M USD | 37.80 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.27 1.81 USD |
-0.24
|
CN¥2.68B 395.78M USD | CN¥4.67M 689.4K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥2.68B 395.78M USD | 29.92 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+3.68
|
CN¥2.61B 384.77M USD | CN¥8.26M 1.22M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.16 2.97 USD |
+1.97
|
CN¥2.44B 360.51M USD | CN¥1.39M 204.62K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.44B 360.51M USD | 134.40 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.84 1.89 USD |
+2.39
|
CN¥2.09B 307.94M USD | CN¥3.02M 445.58K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.09B 307.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.76 1 USD |
+2.11
|
CN¥1.84B 272M USD | CN¥2.88M 424.98K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.84B 272M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}