Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Dispositivos Médicos (24)
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.23 30.2 USD |
+1.28
|
$263.38B 36.62B USD | $3.29M 457.61K USD | $214.13 29.77 USD | $217.51 30.24 USD | $263.38B 36.62B USD | 23.61 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.38 7.7 USD |
-0.34
|
$43.51B 6.05B USD | $931.8K 129.56K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.51B 6.05B USD | 23.66 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $15.1 2.1 USD |
-0.46
|
$28.4B 3.95B USD | $19.11M 2.66M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.4B 3.95B USD | 188.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.53 3.13 USD |
-0.66
|
$17.99B 2.5B USD | $4.07M 565.36K USD | $22.46 3.12 USD | $22.68 3.15 USD | $17.99B 2.5B USD | 24.22 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.3 5.05 USD |
+0.17
|
$15.03B 2.09B USD | $772K 107.34K USD | $36.04 5.01 USD | $36.36 5.06 USD | $15.03B 2.09B USD | 37.81 | $0.96 0.13 USD | |
| Sinocare Inc. 300298.SZ | $22.73 3.16 USD |
+2.16
|
$12.83B 1.78B USD | $3.7M 514.76K USD | $22 3.06 USD | $22.79 3.17 USD | $12.83B 1.78B USD | 39.87 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.64 3.98 USD |
+0.42
|
$12.39B 1.72B USD | $1.24M 172.22K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.39B 1.72B USD | 238.66 | $0.12 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.71 3.02 USD |
+0.42
|
$10.45B 1.45B USD | $2.83M 394.16K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.45B 1.45B USD | 19.55 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.8 1.36 USD |
+0.72
|
$7.34B 1.02B USD | $4.92M 684.51K USD | $9.66 1.34 USD | $9.85 1.37 USD | $7.34B 1.02B USD | 54.44 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34 4.73 USD |
+1.1
|
$7.11B 988.48M USD | $1.15M 160.13K USD | $33.53 4.66 USD | $34.22 4.76 USD | $7.11B 988.48M USD | 23.12 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.1 1.68 USD |
+0.17
|
$7.01B 975.24M USD | $2.42M 335.89K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7.01B 975.24M USD | 36.66 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.99 2.08 USD |
+1.15
|
$6.02B 837.46M USD | $2.77M 384.71K USD | $14.75 2.05 USD | $15.05 2.09 USD | $6.02B 837.46M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.32 0.88 USD |
+1.44
|
$5.16B 717.85M USD | $21.06M 2.93M USD | $6.17 0.86 USD | $6.47 0.9 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
0
|
$4.74B 659.54M USD | $1.44M 200.36K USD | $20.12 2.8 USD | $20.52 2.85 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.63 8.57 USD |
-1.31
|
$4.1B 570.02M USD | $593.9K 82.58K USD | $60.7 8.44 USD | $62.34 8.67 USD | $4.1B 570.02M USD | 46.33 | $1.33 0.18 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.66 0.79 USD |
+6.19
|
$4.06B 564.29M USD | $29.96M 4.17M USD | $5.52 0.77 USD | $5.76 0.8 USD | $4.06B 564.29M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
0
|
$3.69B 513.37M USD | $1.88M 261.96K USD | $12.74 1.77 USD | $12.94 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.75 2.19 USD |
-0.63
|
$3.43B 476.24M USD | $6.98M 970.05K USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.43B 476.24M USD | 47.72 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
+1.09
|
$3.33B 462.69M USD | $4.75M 660.47K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
+0.19
|
$2.91B 404.68M USD | $4.53M 630.31K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.91B 404.68M USD | 0 | -$0.14 -0.01 USD | |
| BIOLIGHT 300246.SZ | $10.19 1.42 USD |
+0.1
|
$2.7B 374.87M USD | $31.17M 4.33M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.7B 374.87M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.85 2.9 USD |
-0.52
|
$2.53B 351.36M USD | $688.2K 95.69K USD | $20.7 2.88 USD | $21.04 2.93 USD | $2.53B 351.36M USD | 208.50 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.11 2.1 USD |
-0.85
|
$2.46B 341.52M USD | $2.3M 320.08K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.52M USD | 62.95 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}