Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (26)
- Shenzhen (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Dispositivos Médicos (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.24 20.84 USD |
-0.43
|
CN¥171.25B 25.27B USD | CN¥5.62M 829.32K USD | CN¥140.88 20.79 USD | CN¥144.50 21.32 USD | CN¥171.25B 25.27B USD | 21.82 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.40 6.26 USD |
-0.24
|
CN¥33.31B 4.92B USD | CN¥3.30M 487.57K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.31B 4.92B USD | 20.48 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.60 3.78 USD |
+1.71
|
CN¥25.66B 3.79B USD | CN¥6.55M 966.57K USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.66B 3.79B USD | 20.00 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
+2.71
|
CN¥22.36B 3.3B USD | CN¥21.68M 3.2M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.36B 3.3B USD | 26.95 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.38 6.25 USD |
+1.51
|
CN¥17.55B 2.59B USD | CN¥1.21M 177.85K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.55B 2.59B USD | 26.82 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.92 2.35 USD |
+1.79
|
CN¥12.71B 1.88B USD | CN¥4.29M 632.74K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.71B 1.88B USD | 21.51 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.41 6.7 USD |
+1.36
|
CN¥10.71B 1.58B USD | CN¥1.33M 196.95K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.71B 1.58B USD | 24.15 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.94 2.79 USD |
-0.58
|
CN¥8.87B 1.31B USD | CN¥8.78M 1.29M USD | CN¥18.78 2.77 USD | CN¥19.49 2.88 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.59 2.15 USD |
+2.1
|
CN¥8.12B 1.2B USD | CN¥2.85M 419.81K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.12B 1.2B USD | 66.31 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.07 2.81 USD |
+1.06
|
CN¥8.10B 1.2B USD | CN¥3.00M 442.83K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.10B 1.2B USD | 45.40 | CN¥0.42 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.70 2.02 USD |
+4.1
|
CN¥7.94B 1.17B USD | CN¥7.24M 1.07M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.94B 1.17B USD | 22.83 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.17 1.06 USD |
+3.76
|
CN¥6.98B 1.03B USD | CN¥10.60M 1.56M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.98B 1.03B USD | 119.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.99 2.65 USD |
+0.67
|
CN¥4.76B 702.36M USD | CN¥4.92M 725.65K USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.76B 702.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.81 1.74 USD |
+2.43
|
CN¥4.75B 700.15M USD | CN¥4.99M 736.61K USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.75B 700.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.37B 644.28M USD | CN¥2.35M 346.94K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥3.44B 508.1M USD | CN¥1.07M 157.84K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.67 7.48 USD |
+3.49
|
CN¥3.40B 501.28M USD | CN¥639.90K 94.42K USD | CN¥48.65 7.18 USD | CN¥51.02 7.53 USD | CN¥3.40B 501.28M USD | 30.89 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.90 0.87 USD |
+3.33
|
CN¥3.21B 473.58M USD | CN¥10.78M 1.59M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.21B 473.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.80 1.45 USD |
+1.98
|
CN¥2.82B 416.44M USD | CN¥2.17M 320.21K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.82B 416.44M USD | 37.69 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.40 1.83 USD |
+0.81
|
CN¥2.71B 399.97M USD | CN¥2.98M 439.09K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥2.71B 399.97M USD | 30.24 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.14 0.76 USD |
+5.11
|
CN¥2.64B 390.08M USD | CN¥5.69M 839.4K USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.64B 390.08M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.03 2.96 USD |
+1.31
|
CN¥2.43B 358.19M USD | CN¥918.69K 135.55K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.43B 358.19M USD | 133.53 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.85 1.9 USD |
+2.47
|
CN¥2.09B 308.18M USD | CN¥2.37M 349.84K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.76 1 USD |
+2.11
|
CN¥1.84B 272M USD | CN¥2.04M 300.83K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.84B 272M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}