Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (26)
- Shenzhen (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Dispositivos Médicos (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.16 21.12 USD |
+0.92
|
CN¥173.57B 25.61B USD | CN¥4.19M 617.51K USD | CN¥140.88 20.79 USD | CN¥144.50 21.32 USD | CN¥173.57B 25.61B USD | 22.12 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.50 6.27 USD |
+1.19
|
CN¥33.39B 4.93B USD | CN¥8.21M 1.21M USD | CN¥40.50 5.98 USD | CN¥43.28 6.39 USD | CN¥33.39B 4.93B USD | 20.53 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.59 3.78 USD |
+1.67
|
CN¥25.65B 3.79B USD | CN¥4.90M 722.49K USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.65B 3.79B USD | 19.99 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.18 1.8 USD |
+3.13
|
CN¥22.45B 3.31B USD | CN¥17.83M 2.63M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.45B 3.31B USD | 27.06 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.79 6.31 USD |
+2.49
|
CN¥17.72B 2.61B USD | CN¥1.01M 149.47K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.72B 2.61B USD | 27.08 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.64 2.31 USD |
-0.38
|
CN¥12.49B 1.84B USD | CN¥6.80M 1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥12.49B 1.84B USD | 21.13 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.18 6.67 USD |
+0.85
|
CN¥10.66B 1.57B USD | CN¥807.86K 119.2K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.66B 1.57B USD | 24.03 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.17 2.83 USD |
+0.63
|
CN¥8.97B 1.32B USD | CN¥6.58M 970.75K USD | CN¥18.78 2.77 USD | CN¥19.49 2.88 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.35 2.86 USD |
+2.54
|
CN¥8.22B 1.21B USD | CN¥2.05M 302.52K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.22B 1.21B USD | 46.07 | CN¥0.42 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.64 2.16 USD |
+2.45
|
CN¥8.15B 1.2B USD | CN¥2.36M 348.91K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.15B 1.2B USD | 66.54 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.42 1.98 USD |
+1.98
|
CN¥7.78B 1.15B USD | CN¥2.64M 390.06K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥7.78B 1.15B USD | 22.36 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
+4.92
|
CN¥7.05B 1.04B USD | CN¥8.79M 1.3M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥7.05B 1.04B USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.95 2.65 USD |
+0.45
|
CN¥4.75B 700.8M USD | CN¥3.44M 507.27K USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.75B 700.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.78 1.74 USD |
+2.17
|
CN¥4.73B 698.38M USD | CN¥4.24M 626.27K USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.73B 698.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥4.39B 647.45M USD | CN¥1.62M 239.23K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.39B 647.45M USD | 24.48 | CN¥0.25 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.87 2.19 USD |
+1.23
|
CN¥3.46B 510.16M USD | CN¥792.05K 116.87K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.13 7.4 USD |
+2.39
|
CN¥3.36B 495.93M USD | CN¥413.60K 61.03K USD | CN¥48.65 7.18 USD | CN¥50.55 7.46 USD | CN¥3.36B 495.93M USD | 30.56 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.97 0.88 USD |
+4.56
|
CN¥3.25B 479.2M USD | CN¥9.27M 1.37M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.25B 479.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.90 1.46 USD |
+3.02
|
CN¥2.85B 420.69M USD | CN¥1.60M 236.56K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.85B 420.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.72B 401.26M USD | CN¥2.40M 353.74K USD | CN¥12.17 1.8 USD | CN¥12.56 1.85 USD | CN¥2.72B 401.26M USD | 30.34 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.15 0.76 USD |
+5.32
|
CN¥2.65B 390.84M USD | CN¥4.88M 719.75K USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.65B 390.84M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.13 2.97 USD |
+1.82
|
CN¥2.44B 359.98M USD | CN¥718.09K 105.95K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.44B 359.98M USD | 134.19 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.89 1.9 USD |
+2.79
|
CN¥2.10B 309.14M USD | CN¥1.85M 272.31K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.10B 309.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.80 1 USD |
+2.72
|
CN¥1.85B 273.61M USD | CN¥1.72M 253.87K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.85B 273.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}