Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Dispositivos Médicos (24)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.4 32.31 USD |
-0.7
|
$281.77B 39.18B USD | $3.48M 483.77K USD | $232.36 32.31 USD | $235.8 32.79 USD | $281.77B 39.18B USD | 22.71 | $10.23 1.42 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.9 8.61 USD |
-1.37
|
$48.64B 6.76B USD | $2.7M 375.2K USD | $61.64 8.57 USD | $63.35 8.81 USD | $48.64B 6.76B USD | 26.34 | $2.35 0.33 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.8 3.73 USD |
-0.74
|
$21.4B 2.98B USD | $5.11M 710.37K USD | $26.69 3.71 USD | $27.19 3.78 USD | $21.4B 2.98B USD | 26.80 | $1 0.14 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.37 1.44 USD |
-2.35
|
$19.5B 2.71B USD | $18.43M 2.56M USD | $10.25 1.43 USD | $10.51 1.46 USD | $19.5B 2.71B USD | 27.28 | $0.38 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.12 4.88 USD |
-1.21
|
$14.54B 2.02B USD | $1.41M 196.52K USD | $35.25 4.9 USD | $35.91 4.99 USD | $14.54B 2.02B USD | 73.16 | $0.48 0.07 USD | |
| Sinocare Inc. 300298.SZ | $22.31 3.1 USD |
-1.06
|
$12.59B 1.75B USD | $2.32M 323.05K USD | $22.32 3.1 USD | $22.88 3.18 USD | $12.59B 1.75B USD | 55.77 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $28 3.89 USD |
-2.27
|
$12.12B 1.68B USD | $2.69M 374.19K USD | $28.01 3.89 USD | $28.86 4.01 USD | $12.12B 1.68B USD | 50.00 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.28 3.1 USD |
+0.72
|
$10.73B 1.49B USD | $3.59M 499.05K USD | $22.13 3.08 USD | $22.48 3.13 USD | $10.73B 1.49B USD | 19.71 | $1.13 0.16 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.7 4.69 USD |
+0.27
|
$7.05B 979.76M USD | $908.99K 126.39K USD | $33.5 4.66 USD | $34.19 4.75 USD | $7.05B 979.76M USD | 25.72 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.62 1.2 USD |
-0.58
|
$6.46B 898.26M USD | $2.67M 371.85K USD | $8.6 1.2 USD | $8.8 1.22 USD | $6.46B 898.26M USD | 66.30 | $0.13 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.94 1.52 USD |
-1
|
$6.36B 884.88M USD | $5.08M 706.73K USD | $10.94 1.52 USD | $11.19 1.56 USD | $6.36B 884.88M USD | 40.51 | $0.27 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13 1.81 USD |
-0.84
|
$5.22B 726.28M USD | $3.36M 467.42K USD | $13.02 1.81 USD | $13.44 1.87 USD | $5.22B 726.28M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $7.14 0.99 USD |
+1.13
|
$5.12B 711.84M USD | $12.44M 1.73M USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.12B 711.84M USD | 119.00 | $0.06 0.008 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.5 0.76 USD |
+0.55
|
$4.49B 624.71M USD | $4.91M 682.74K USD | $5.5 0.76 USD | $5.59 0.78 USD | $4.49B 624.71M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.11 2.52 USD |
+2.14
|
$4.21B 585.51M USD | $1.81M 252.32K USD | $17.8 2.47 USD | $18.22 2.53 USD | $4.21B 585.51M USD | 362.19 | $0.05 0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.81 1.5 USD |
+0.56
|
$3.11B 432.88M USD | $2.16M 300.67K USD | $10.8 1.5 USD | $11 1.53 USD | $3.11B 432.88M USD | 36.03 | $0.3 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $44.72 6.22 USD |
-0.6
|
$2.97B 413.62M USD | $394.73K 54.88K USD | $44.5 6.19 USD | $45.48 6.32 USD | $2.97B 413.62M USD | 43.00 | $1.04 0.14 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.68 0.79 USD |
-0.87
|
$2.92B 406.19M USD | $5.91M 821.43K USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.92B 406.19M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.65 1.76 USD |
-2.77
|
$2.75B 382.5M USD | $9.43M 1.31M USD | $12.65 1.76 USD | $13.23 1.84 USD | $2.75B 382.5M USD | 39.53 | $0.32 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.78 0.66 USD |
+1.7
|
$2.6B 361.56M USD | $9.35M 1.3M USD | $4.72 0.66 USD | $5.14 0.71 USD | $2.6B 361.56M USD | 0 | -$0.01 -0.001 USD | |
| Tellgen Corporation 300642.SZ | $13.91 1.93 USD |
-0.22
|
$2.27B 315.3M USD | $1.89M 262.85K USD | $13.81 1.92 USD | $14.24 1.98 USD | $2.27B 315.3M USD | 31.61 | $0.44 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.61 2.45 USD |
-0.28
|
$2.13B 296.76M USD | $1.16M 161.55K USD | $17.48 2.43 USD | $17.98 2.5 USD | $2.13B 296.76M USD | 220.12 | $0.08 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.45 0.9 USD |
-0.31
|
$1.71B 237.28M USD | $4.19M 582.33K USD | $6.41 0.89 USD | $6.64 0.92 USD | $1.71B 237.28M USD | 0 | -$0.6 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}