$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 3 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.62 1.2 USD
-0.46
$2.88B 400.46M USD $4.3M 597.93K USD $8.57 1.19 USD $8.77 1.22 USD $2.88B 400.46M USD 57.46 $0.15 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.99 4.03 USD
+0.07
$2.77B 385.62M USD $1.47M 203.79K USD $28.7 3.99 USD $29.27 4.07 USD $2.77B 385.62M USD 241.58 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.76 4.42 USD
+1.05
$2.75B 382.72M USD $3.5M 486.62K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 382.72M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.1 1.13 USD
-0.12
$2.68B 372.74M USD $3.56M 494.51K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 372.74M USD 62.30 $0.13 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.78 4.28 USD
-1.97
$2.67B 371.61M USD $2.96M 411.64K USD $30.51 4.24 USD $31.62 4.4 USD $2.67B 371.61M USD 0 -$0.89 -0.1 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.65B 369.08M USD $1.35M 187.35K USD $16.31 2.27 USD $16.68 2.32 USD $2.65B 369.08M USD 0 -$0.06 -0.008 USD
HONZ PHARM  300086.SZ $5.62 0.78 USD
+0.18
$2.58B 358.84M USD $7.94M 1.1M USD $5.56 0.77 USD $5.68 0.79 USD $2.58B 358.84M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
0
$2.52B 350.73M USD $5.76M 800.51K USD $2.45 0.34 USD $2.51 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.73 2.88 USD
+0.1
$2.51B 349.34M USD $1.04M 145.04K USD $20.5 2.85 USD $20.95 2.91 USD $2.51B 349.34M USD 207.29 $0.1 0.01 USD
BIOLIGHT  300246.SZ $9.47 1.32 USD
-5.96
$2.51B 348.38M USD $23.63M 3.28M USD $9.38 1.3 USD $9.97 1.39 USD $2.51B 348.38M USD 0 -$0.23 -0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
0
$2.49B 346.03M USD $5.48M 761.59K USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Tellgen Corporation  300642.SZ $15.2 2.11 USD
+0.46
$2.47B 343.56M USD $1.68M 233.73K USD $15.01 2.09 USD $15.27 2.12 USD $2.47B 343.56M USD 60.79 $0.25 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.34 2.13 USD
-0.07
$2.47B 343.28M USD $2.28M 316.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.47B 343.28M USD 47.93 $0.32 0.04 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.44B 338.83M USD $1.21M 168.1K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.83M USD 0 -$1.26 -0.1 USD
IMPROVE MEDICAL  300030.SZ $7.8 1.08 USD
-4.76
$2.42B 336.56M USD $19.48M 2.71M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.56M USD 0 -$0.34 -0.04 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.8 1.36 USD
-0.1
$2.39B 332.62M USD $4.07M 565.91K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.62M USD 51.57 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.27K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.44 1.59 USD
-0.44
$2.37B 329.02M USD $2.43M 338.52K USD $11.28 1.57 USD $11.49 1.6 USD $2.37B 329.02M USD 190.66 $0.06 0.008 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.5 0.9 USD
-0.15
$2.27B 316.19M USD $6.26M 870.55K USD $6.43 0.89 USD $6.98 0.97 USD $2.27B 316.19M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $2.83M 393.68K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.85 2.62 USD
-0.37
$2.17B 302.14M USD $1.13M 157.15K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 302.14M USD 0 -$0.26 -0.03 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.52 0.63 USD
+0.22
$1.59B 221.65M USD $1.94M 269.43K USD $4.49 0.62 USD $4.54 0.63 USD $1.59B 221.65M USD 0 -$1.82 -0.2 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $1.52M 211.37K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.65 0.65 USD
+2.65
$1.45B 201.33M USD $10.49M 1.46M USD $4.52 0.63 USD $4.69 0.65 USD $1.45B 201.33M USD 155.00 $0.03 0.004 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $2.4M 333.19K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
POLY DELISTED  300630.SZ $0.89 0.12 USD
0
$499.56M 69.46M USD $0 0 USD $0 0 USD $0 0 USD $499.56M 69.46M USD 0 $0 0 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $0 0 USD $0 0 USD $0 0 USD $139.86M 19.45M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí