Página 3 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.68 1.21 USD |
+0.23
|
$2.9B 403.25M USD | $644.9K 89.67K USD | $8.66 1.2 USD | $8.77 1.22 USD | $2.9B 403.25M USD | 57.86 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
-0.38
|
$2.76B 383.89M USD | $107.8K 14.99K USD | $28.78 4 USD | $29.11 4.05 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.36 4.36 USD |
-0.22
|
$2.72B 377.9M USD | $38.1K 5.3K USD | $31.26 4.35 USD | $31.54 4.39 USD | $2.72B 377.9M USD | 0 | -$0.01 -0.001 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.23 4.34 USD |
-0.54
|
$2.71B 377.05M USD | $637.4K 88.63K USD | $30.85 4.29 USD | $31.62 4.4 USD | $2.71B 377.05M USD | 0 | -$0.89 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+0.12
|
$2.69B 373.66M USD | $668.2K 92.91K USD | $8.08 1.12 USD | $8.19 1.14 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
0
|
$2.66B 369.53M USD | $139.92K 19.46K USD | $16.49 2.29 USD | $16.68 2.32 USD | $2.66B 369.53M USD | 0 | -$0.06 -0.008 USD | |
| BIOLIGHT 300246.SZ | $9.79 1.36 USD |
-2.78
|
$2.59B 360.15M USD | $4.7M 653.51K USD | $9.61 1.34 USD | $9.97 1.39 USD | $2.59B 360.15M USD | 0 | -$0.23 -0.03 USD | |
| HONZ PHARM 300086.SZ | $5.62 0.78 USD |
+0.18
|
$2.58B 358.84M USD | $855.2K 118.91K USD | $5.6 0.78 USD | $5.66 0.79 USD | $2.58B 358.84M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.49 0.35 USD |
+1.63
|
$2.56B 356.45M USD | $1.67M 232.81K USD | $2.49 0.35 USD | $2.51 0.35 USD | $2.56B 356.45M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
0
|
$2.51B 349M USD | $135.8K 18.88K USD | $20.7 2.88 USD | $20.86 2.9 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $996.54K 138.56K USD | $4 0.56 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.32 2.13 USD |
-0.2
|
$2.47B 342.83M USD | $320.3K 44.54K USD | $15.26 2.12 USD | $15.43 2.15 USD | $2.47B 342.83M USD | 47.87 | $0.32 0.04 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.94 1.1 USD |
-3.05
|
$2.46B 342.6M USD | $2.78M 386.26K USD | $7.91 1.1 USD | $8.13 1.13 USD | $2.46B 342.6M USD | 0 | -$0.34 -0.04 USD | |
| Tellgen Corporation 300642.SZ | $15.02 2.09 USD |
-0.73
|
$2.44B 339.49M USD | $168.4K 23.41K USD | $15.02 2.09 USD | $15.19 2.11 USD | $2.44B 339.49M USD | 60.07 | $0.25 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
-0.18
|
$2.44B 339.43M USD | $201.6K 28.03K USD | $16.73 2.33 USD | $16.9 2.35 USD | $2.44B 339.43M USD | 0 | -$1.26 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.83 1.37 USD |
+0.2
|
$2.4B 333.64M USD | $572.7K 79.63K USD | $9.78 1.36 USD | $9.9 1.38 USD | $2.4B 333.64M USD | 51.73 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.61M 362.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.45 1.59 USD |
-0.35
|
$2.37B 329.3M USD | $231K 32.12K USD | $11.4 1.59 USD | $11.49 1.6 USD | $2.37B 329.3M USD | 190.83 | $0.06 0.008 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.61 0.92 USD |
+1.54
|
$2.31B 321.54M USD | $1.61M 223.47K USD | $6.58 0.91 USD | $6.98 0.97 USD | $2.31B 321.54M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.63 1.06 USD |
+0.53
|
$2.28B 317.31M USD | $663.17K 92.21K USD | $7.59 1.06 USD | $7.69 1.07 USD | $2.28B 317.31M USD | 44.88 | $0.17 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.94 2.63 USD |
+0.11
|
$2.18B 303.59M USD | $148.9K 20.7K USD | $18.86 2.62 USD | $19.04 2.65 USD | $2.18B 303.59M USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.51 0.63 USD |
0
|
$1.59B 221.16M USD | $102.75K 14.29K USD | $4.49 0.62 USD | $4.52 0.63 USD | $1.59B 221.16M USD | 0 | -$1.82 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.73 0.66 USD |
-0.21
|
$1.5B 209.14M USD | $78K 10.85K USD | $4.73 0.66 USD | $4.75 0.66 USD | $1.5B 209.14M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.53 0.63 USD |
0
|
$1.41B 196.13M USD | $354.3K 49.26K USD | $4.52 0.63 USD | $4.56 0.63 USD | $1.41B 196.13M USD | 151.00 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.13 1.27 USD |
-0.76
|
$1.21B 168.05M USD | $176.5K 24.54K USD | $9.13 1.27 USD | $9.19 1.28 USD | $1.21B 168.05M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}