Página 3 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.62 1.2 USD |
-0.46
|
$2.88B 400.46M USD | $4.3M 597.93K USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.88B 400.46M USD | 57.46 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.99 4.03 USD |
+0.07
|
$2.77B 385.62M USD | $1.47M 203.79K USD | $28.7 3.99 USD | $29.27 4.07 USD | $2.77B 385.62M USD | 241.58 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.76 4.42 USD |
+1.05
|
$2.75B 382.72M USD | $3.5M 486.62K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.75B 382.72M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.1 1.13 USD |
-0.12
|
$2.68B 372.74M USD | $3.56M 494.51K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 372.74M USD | 62.30 | $0.13 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.78 4.28 USD |
-1.97
|
$2.67B 371.61M USD | $2.96M 411.64K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.67B 371.61M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.51 2.3 USD |
-0.12
|
$2.65B 369.08M USD | $1.35M 187.35K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.65B 369.08M USD | 0 | -$0.06 -0.008 USD | |
| HONZ PHARM 300086.SZ | $5.62 0.78 USD |
+0.18
|
$2.58B 358.84M USD | $7.94M 1.1M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.58B 358.84M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $5.76M 800.51K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.73 2.88 USD |
+0.1
|
$2.51B 349.34M USD | $1.04M 145.04K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.51B 349.34M USD | 207.29 | $0.1 0.01 USD | |
| BIOLIGHT 300246.SZ | $9.47 1.32 USD |
-5.96
|
$2.51B 348.38M USD | $23.63M 3.28M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.51B 348.38M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
0
|
$2.49B 346.03M USD | $5.48M 761.59K USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Tellgen Corporation 300642.SZ | $15.2 2.11 USD |
+0.46
|
$2.47B 343.56M USD | $1.68M 233.73K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.47B 343.56M USD | 60.79 | $0.25 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.34 2.13 USD |
-0.07
|
$2.47B 343.28M USD | $2.28M 316.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.47B 343.28M USD | 47.93 | $0.32 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.44B 338.83M USD | $1.21M 168.1K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.44B 338.83M USD | 0 | -$1.26 -0.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.8 1.08 USD |
-4.76
|
$2.42B 336.56M USD | $19.48M 2.71M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.56M USD | 0 | -$0.34 -0.04 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-0.1
|
$2.39B 332.62M USD | $4.07M 565.91K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $2.9M 403.27K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.44 1.59 USD |
-0.44
|
$2.37B 329.02M USD | $2.43M 338.52K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.37B 329.02M USD | 190.66 | $0.06 0.008 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.5 0.9 USD |
-0.15
|
$2.27B 316.19M USD | $6.26M 870.55K USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.27B 316.19M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $2.83M 393.68K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.85 2.62 USD |
-0.37
|
$2.17B 302.14M USD | $1.13M 157.15K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.17B 302.14M USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.52 0.63 USD |
+0.22
|
$1.59B 221.65M USD | $1.94M 269.43K USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.59B 221.65M USD | 0 | -$1.82 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
0
|
$1.51B 209.58M USD | $1.52M 211.37K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.65 0.65 USD |
+2.65
|
$1.45B 201.33M USD | $10.49M 1.46M USD | $4.52 0.63 USD | $4.69 0.65 USD | $1.45B 201.33M USD | 155.00 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $2.4M 333.19K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}