$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 3 de resultados Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.68 1.21 USD
+0.23
$2.9B 403.25M USD $644.9K 89.67K USD $8.66 1.2 USD $8.77 1.22 USD $2.9B 403.25M USD 57.86 $0.15 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.86 4.01 USD
-0.38
$2.76B 383.89M USD $107.8K 14.99K USD $28.78 4 USD $29.11 4.05 USD $2.76B 383.89M USD 240.50 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.36 4.36 USD
-0.22
$2.72B 377.9M USD $38.1K 5.3K USD $31.26 4.35 USD $31.54 4.39 USD $2.72B 377.9M USD 0 -$0.01 -0.001 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.23 4.34 USD
-0.54
$2.71B 377.05M USD $637.4K 88.63K USD $30.85 4.29 USD $31.62 4.4 USD $2.71B 377.05M USD 0 -$0.89 -0.1 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $668.2K 92.91K USD $8.08 1.12 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
0
$2.66B 369.53M USD $139.92K 19.46K USD $16.49 2.29 USD $16.68 2.32 USD $2.66B 369.53M USD 0 -$0.06 -0.008 USD
BIOLIGHT  300246.SZ $9.79 1.36 USD
-2.78
$2.59B 360.15M USD $4.7M 653.51K USD $9.61 1.34 USD $9.97 1.39 USD $2.59B 360.15M USD 0 -$0.23 -0.03 USD
HONZ PHARM  300086.SZ $5.62 0.78 USD
+0.18
$2.58B 358.84M USD $855.2K 118.91K USD $5.6 0.78 USD $5.66 0.79 USD $2.58B 358.84M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.49 0.35 USD
+1.63
$2.56B 356.45M USD $1.67M 232.81K USD $2.49 0.35 USD $2.51 0.35 USD $2.56B 356.45M USD 0 -$0.12 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
0
$2.51B 349M USD $135.8K 18.88K USD $20.7 2.88 USD $20.86 2.9 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $996.54K 138.56K USD $4 0.56 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.32 2.13 USD
-0.2
$2.47B 342.83M USD $320.3K 44.54K USD $15.26 2.12 USD $15.43 2.15 USD $2.47B 342.83M USD 47.87 $0.32 0.04 USD
IMPROVE MEDICAL  300030.SZ $7.94 1.1 USD
-3.05
$2.46B 342.6M USD $2.78M 386.26K USD $7.91 1.1 USD $8.13 1.13 USD $2.46B 342.6M USD 0 -$0.34 -0.04 USD
Tellgen Corporation  300642.SZ $15.02 2.09 USD
-0.73
$2.44B 339.49M USD $168.4K 23.41K USD $15.02 2.09 USD $15.19 2.11 USD $2.44B 339.49M USD 60.07 $0.25 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
-0.18
$2.44B 339.43M USD $201.6K 28.03K USD $16.73 2.33 USD $16.9 2.35 USD $2.44B 339.43M USD 0 -$1.26 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.83 1.37 USD
+0.2
$2.4B 333.64M USD $572.7K 79.63K USD $9.78 1.36 USD $9.9 1.38 USD $2.4B 333.64M USD 51.73 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.61M 362.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.45 1.59 USD
-0.35
$2.37B 329.3M USD $231K 32.12K USD $11.4 1.59 USD $11.49 1.6 USD $2.37B 329.3M USD 190.83 $0.06 0.008 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.61 0.92 USD
+1.54
$2.31B 321.54M USD $1.61M 223.47K USD $6.58 0.91 USD $6.98 0.97 USD $2.31B 321.54M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.63 1.06 USD
+0.53
$2.28B 317.31M USD $663.17K 92.21K USD $7.59 1.06 USD $7.69 1.07 USD $2.28B 317.31M USD 44.88 $0.17 0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.94 2.63 USD
+0.11
$2.18B 303.59M USD $148.9K 20.7K USD $18.86 2.62 USD $19.04 2.65 USD $2.18B 303.59M USD 0 -$0.26 -0.03 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.51 0.63 USD
0
$1.59B 221.16M USD $102.75K 14.29K USD $4.49 0.62 USD $4.52 0.63 USD $1.59B 221.16M USD 0 -$1.82 -0.2 USD
ST TIANSHENG  002872.SZ $4.73 0.66 USD
-0.21
$1.5B 209.14M USD $78K 10.85K USD $4.73 0.66 USD $4.75 0.66 USD $1.5B 209.14M USD 0 -$0.25 -0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.53 0.63 USD
0
$1.41B 196.13M USD $354.3K 49.26K USD $4.52 0.63 USD $4.56 0.63 USD $1.41B 196.13M USD 151.00 $0.03 0.004 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.13 1.27 USD
-0.76
$1.21B 168.05M USD $176.5K 24.54K USD $9.13 1.27 USD $9.19 1.28 USD $1.21B 168.05M USD 0 -$1 -0.1 USD
POLY DELISTED  300630.SZ $0.89 0.12 USD
0
$499.56M 69.46M USD $0 0 USD $0 0 USD $0 0 USD $499.56M 69.46M USD 0 $0 0 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $0 0 USD $0 0 USD $0 0 USD $139.86M 19.45M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí