Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NYSE (71)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $241.12 — |
-2.97
|
$290.68B — | $2.26M — | $239.68 — | $256.21 — | $290.68B — | 84.20 | $2.88 — | |
| Salesforce CRM | $239.58 — |
-0.49
|
$230.24B — | $6.57M — | $230 — | $252.95 — | $230.24B — | 37.66 | $6.36 — | |
| ServiceNow NOW | $715.46 — |
-0.86
|
$147.73B — | $1.42M — | $678.66 — | $758.65 — | $147.73B — | 104.29 | $6.86 — | |
| Snowflake SNOW | $127.13 — |
-2.6
|
$42.47B — | $4.18M — | $120.1 — | $137.81 — | $42.47B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,687.48 — |
+0.81
|
$41.25B — | $150.87K — | $1,585.18 — | $1,757.89 — | $41.25B — | 77.54 | $21.76 — | |
| HubSpot HUBS | $490.95 — |
-2.1
|
$25.6B — | $329.09K — | $472.28 — | $523.68 — | $25.6B — | 4909.44 | $0.1 — | |
| Tyler TYL | $529.79 — |
-1.57
|
$22.84B — | $110.02K — | $514.91 — | $552.99 — | $22.84B — | 87.85 | $6.03 — | |
| Guidewire Software GWRE | $175.17 — |
+0.53
|
$14.69B — | $444.6K — | $165.08 — | $182.1 — | $14.69B — | 0 | -$0.19 — | |
| Dynatrace DT | $40.84 — |
-2.79
|
$12.23B — | $1.92M — | $39.3 — | $42.73 — | $12.23B — | 25.52 | $1.6 — | |
| Paycom Software PAYC | $193.3 — |
-2.43
|
$10.94B — | $509.41K — | $185.49 — | $202.48 — | $10.94B — | 21.69 | $8.91 — | |
| Full Truck Alliance YMM | $10.25 — |
-7.15
|
$10.71B — | $9.03M — | $10.14 — | $11.12 — | $10.71B — | 24.98 | $0.41 — | |
| Procore PCOR | $57.1 — |
-0.38
|
$8.56B — | $704K — | $53.72 — | $61.16 — | $8.56B — | 0 | -$0.72 — | |
| Elastic ESTC | $74.22 — |
-2.52
|
$7.75B — | $1.25M — | $70.15 — | $79.59 — | $7.75B — | 0 | -$1.31 — | |
| Unity Software U | $16.88 — |
-0.24
|
$6.92B — | $5.83M — | $15.33 — | $18.27 — | $6.92B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $22.85 — |
-2.48
|
$5.83B — | $1.09M — | $21.63 — | $23.83 — | $5.83B — | 13.60 | $1.68 — | |
| Compass COMP | $7.95 — |
-3.99
|
$4.35B — | $3.52M — | $7.77 — | $8.8 — | $4.35B — | 0 | -$0.31 — | |
| Q2 QTWO | $68.13 — |
-3.11
|
$4.14B — | $371.97K — | $63.61 — | $72.96 — | $4.14B — | 0 | -$0.64 — | |
| BILL BILL | $38.82 — |
-1.83
|
$3.96B — | $1.74M — | $36.55 — | $41.99 — | $3.96B — | 99.52 | $0.39 — | |
| Workiva WK | $65.59 — |
-2.93
|
$3.68B — | $836.1K — | $62.43 — | $69.27 — | $3.68B — | 0 | -$0.99 — | |
| Clear Secure YOU | $24.2 — |
-2.77
|
$3.31B — | $1.39M — | $23 — | $25.54 — | $3.31B — | 15.51 | $1.56 — | |
| Asana ASAN | $13.49 — |
-4.7
|
$3.14B — | $2.08M — | $13 — | $15.14 — | $3.14B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $11.63 — |
-3.88
|
$2.76B — | $4.44M — | $10.93 — | $12.81 — | $2.76B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $4.77 — |
-0.31
|
$2.64B — | $9.01M — | $4.49 — | $5.07 — | $2.64B — | 0 | -$0.25 — | |
| C3.ai AI | $18.68 — |
-1.63
|
$2.48B — | $3.79M — | $17.03 — | $20.25 — | $2.48B — | 0 | -$2.23 — | |
| PAR Technology PAR | $52.44 — |
+0.02
|
$2.11B — | $295.25K — | $46.93 — | $56.49 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.32 — |
-0.52
|
$2.09B — | $348.87K — | $29.63 — | $33.09 — | $2.09B — | 0 | -$0.45 — | |
| RingCentral RNG | $21.97 — |
-2.83
|
$1.99B — | $542.74K — | $20.59 — | $23.05 — | $1.99B — | 0 | -$0.63 — | |
| DoubleVerify DV | $11.93 — |
-4.18
|
$1.98B — | $565.49K — | $11.6 — | $12.67 — | $1.98B — | 37.28 | $0.32 — | |
| Sprinklr CXM | $7.19 — |
-0.14
|
$1.84B — | $885.4K — | $6.75 — | $7.44 — | $1.84B — | 16.34 | $0.44 — | |
| PagerDuty PD | $15 — |
-3.6
|
$1.37B — | $690.18K — | $14.48 — | $16.15 — | $1.37B — | 0 | -$0.59 — | |
| Diebold Nixdorf, Incorporated DBD | $35.8 — |
-6.14
|
$1.35B — | $123.05K — | $34.88 — | $39.44 — | $1.35B — | 0 | -$0.44 — | |
| MeridianLink MLNK | $16.3 — |
-1.9
|
$1.25B — | $143.57K — | $15.57 — | $17 — | $1.25B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.34 — |
-1.94
|
$1.23B — | $236.65K — | $7.9 — | $8.92 — | $1.23B — | 138.91 | $0.06 — | |
| Lightspeed Commerce LSPD | $7.77 — |
-1.15
|
$1.15B — | $826.68K — | $7.34 — | $8.23 — | $1.15B — | 0 | -$0.8 — | |
| Enfusion ENFN | $10.56 — |
-0.33
|
$1B — | $922.66K — | $10.22 — | $10.76 — | $1B — | 351.83 | $0.03 — | |
| Olo OLO | $5.82 — |
-0.45
|
$966.81M — | $869.87K — | $5.51 — | $6.28 — | $966.81M — | 0 | -$0.01 — | |
| MoneyLion ML | $84.54 — |
-1.42
|
$957M — | $116.39K — | $83.74 — | $85.3 — | $957M — | 111.23 | $0.76 — | |
| Blend Labs BLND | $3.3 — |
-4.9
|
$856.88M — | $1.48M — | $3.05 — | $3.67 — | $856.88M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.48 — |
-4.88
|
$818.94M — | $317.32K — | $4.43 — | $4.87 — | $818.94M — | 74.66 | $0.06 — | |
| Yalla YALA | $5.07 — |
+8.76
|
$805.15M — | $1.32M — | $4.7 — | $5.45 — | $805.15M — | 6.84 | $0.74 — | |
| PROS PRO | $15.5 — |
-7.07
|
$740.85M — | $516.16K — | $15.3 — | $16.32 — | $740.85M — | 0 | -$0.43 — | |
| Fastly FSLY | $4.84 — |
-6.3
|
$688.02M — | $2.29M — | $4.65 — | $5.34 — | $688.02M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.25 — |
-1.7
|
$683.58M — | $366.25K — | $8.75 — | $9.86 — | $683.58M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.13 — |
-2.02
|
$676.73M — | $320.8K — | $3.94 — | $4.27 — | $676.73M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $1.88 — |
-3.57
|
$581.57M — | $823.34K — | $1.77 — | $2.04 — | $581.57M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.91 — |
-0.43
|
$572.35M — | $94.2K — | $6.62 — | $7.36 — | $572.35M — | 0 | -$0.14 — | |
| Xperi XPER | $6.6 — |
-4.07
|
$300.42M — | $149.59K — | $6.46 — | $7.13 — | $300.42M — | 0 | -$0.31 — | |
| OneConnect Financial Technology OCFT | $5.93 — |
-5.72
|
$238.24M — | $147.36K — | $5.69 — | $6.15 — | $238.24M — | 0 | -$2.52 — | |
| Nerdy NRDY | $1.27 — |
-2.19
|
$232.86M — | $344.73K — | $1.15 — | $1.37 — | $232.86M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.79 — |
-1.56
|
$228.85M — | $30.3K — | $3.62 — | $4.1 — | $228.85M — | 0 | -$0.93 — | |
| ON24 ONTF | $4.74 — |
-4.82
|
$200.62M — | $45.82K — | $4.72 — | $5.1 — | $200.62M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.02 — |
+0.99
|
$196.39M — | $704.42K — | $0.93 — | $1.12 — | $196.39M — | 0 | -$0.17 — | |
| Eventbrite EB | $1.86 — |
-4.11
|
$176.01M — | $518.83K — | $1.82 — | $2.05 — | $176.01M — | 0 | -$0.17 — | |
| CoreCard CCRD | $17.69 — |
+3.15
|
$137.75M — | $4.85K — | $17.04 — | $17.84 — | $137.75M — | 26.40 | $0.67 — | |
| Forge Global FRGE | $0.55 — |
+10.47
|
$102.84M — | $656.7K — | $0.44 — | $0.55 — | $102.84M — | 0 | -$0.36 — | |
| DHI DHX | $1.4 — |
-7
|
$68.25M — | $57.32K — | $1.38 — | $1.49 — | $68.25M — | 139.50 | $0.01 — | |
| Intellinetics INLX | $13.4 — |
-2.19
|
$57.07M — | $265 — | $13.4 — | $13.45 — | $57.07M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}