Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (71)
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NYSE (71)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $256.21 — |
-0.35
|
$248.27B — | $5.72M — | $254.53 — | $259.48 — | $248.27B — | 46.16 | $5.55 — | |
| SAP SE SAP | $199.42 — |
-1.14
|
$234.19B — | $739.2K — | $198.58 — | $200.84 — | $234.19B — | 92.32 | $2.16 — | |
| ServiceNow NOW | $788.96 — |
+0.29
|
$162.04B — | $948.41K — | $770.78 — | $790.48 — | $162.04B — | 84.29 | $9.36 — | |
| Uber UBER | $71.1 — |
-2.17
|
$148.56B — | $13.42M — | $69.4 — | $72.58 — | $148.56B — | 112.85 | $0.63 — | |
| Shopify SHOP | $64.63 — |
-2.15
|
$83.27B — | $8.38M — | $63.05 — | $65.96 — | $83.27B — | 0 | -$0.16 — | |
| Snowflake SNOW | $142.77 — |
+5.69
|
$47.8B — | $9.84M — | $135.73 — | $142.97 — | $47.8B — | 0 | -$2.8 — | |
| Fair Isaac FICO | $1,496.51 — |
+0.53
|
$36.98B — | $143.61K — | $1,454.41 — | $1,504.01 — | $36.98B — | 78.55 | $19.05 — | |
| HubSpot HUBS | $592.58 — |
+0.47
|
$30.2B — | $466.22K — | $576.95 — | $593.35 — | $30.2B — | 0 | -$2.65 — | |
| Tyler TYL | $499.52 — |
-0.65
|
$21.21B — | $214.78K — | $495.21 — | $502.79 — | $21.21B — | 113.01 | $4.42 — | |
| Dynatrace DT | $45.07 — |
+0.74
|
$13.4B — | $2.47M — | $44.27 — | $45.15 — | $13.4B — | 86.67 | $0.52 — | |
| Elastic ESTC | $115.48 — |
+1.38
|
$11.75B — | $1.37M — | $112.34 — | $115.57 — | $11.75B — | 195.72 | $0.59 — | |
| Guidewire Software GWRE | $138.99 — |
+0.8
|
$11.49B — | $500.51K — | $136.68 — | $139.16 — | $11.49B — | 0 | -$0.12 — | |
| Procore PCOR | $66.19 — |
-0.18
|
$9.69B — | $1.49M — | $65 — | $66.37 — | $9.69B — | 0 | -$0.97 — | |
| Paycom Software PAYC | $142.3 — |
-0.52
|
$8.27B — | $692.25K — | $140.84 — | $143.36 — | $8.27B — | 17.35 | $8.2 — | |
| Full Truck Alliance YMM | $7.85 — |
-2.36
|
$8.21B — | $10.44M — | $7.78 — | $8.09 — | $8.21B — | 26.16 | $0.3 — | |
| Unity Software U | $15.81 — |
-2.77
|
$6.18B — | $5.86M — | $15.76 — | $16.34 — | $6.18B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $44.5 — |
+0.95
|
$6.16B — | $1.02M — | $43.81 — | $44.58 — | $6.16B — | 0 | -$0.61 — | |
| BILL BILL | $52.81 — |
+0.36
|
$5.61B — | $1.52M — | $51.98 — | $53.07 — | $5.61B — | 0 | -$0.49 — | |
| Clearwater Analytics CWAN | $18.34 — |
-0.97
|
$5.02B — | $2.18M — | $18.17 — | $18.69 — | $5.02B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.12 — |
-3.52
|
$4.02B — | $3.78M — | $7.11 — | $7.43 — | $4.02B — | 0 | -$0.76 — | |
| Zeta Global ZETA | $18.2 — |
+3.12
|
$3.98B — | $2.55M — | $17.61 — | $18.21 — | $3.98B — | 0 | -$1.05 — | |
| Workiva WK | $71.49 — |
-2.06
|
$3.92B — | $642.17K — | $70.22 — | $72.62 — | $3.92B — | 0 | -$1.71 — | |
| PowerSchool PWSC | $22.4 — |
+0.04
|
$3.72B — | $1.04M — | $22.37 — | $22.47 — | $3.72B — | 0 | -$0.24 — | |
| Q2 QTWO | $60.19 — |
-0.23
|
$3.62B — | $460.11K — | $59.51 — | $61.99 — | $3.62B — | 0 | -$1.34 — | |
| C3.ai AI | $28.61 — |
-1.21
|
$3.57B — | $2M — | $28.6 — | $29.24 — | $3.57B — | 0 | -$2.34 — | |
| Instructure Holdings, Inc. INST | $23.46 — |
+0.21
|
$3.42B — | $398.12K — | $23.18 — | $23.63 — | $3.42B — | 0 | -$0.31 — | |
| DoubleVerify DV | $19.74 — |
+1.39
|
$3.39B — | $2.11M — | $19.28 — | $19.82 — | $3.39B — | 51.94 | $0.38 — | |
| Envestnet ENV | $61.13 — |
-2.33
|
$3.37B — | $322.75K — | $60.76 — | $63.14 — | $3.37B — | 0 | -$3.57 — | |
| Asana ASAN | $13.99 — |
0
|
$3.19B — | $1.62M — | $13.78 — | $14.09 — | $3.19B — | 0 | -$1.17 — | |
| RingCentral RNG | $29.44 — |
+4.4
|
$2.71B — | $2.17M — | $28.06 — | $29.46 — | $2.71B — | 0 | -$1.48 — | |
| Clear Secure YOU | $18.66 — |
-0.27
|
$2.7B — | $843.93K — | $18.43 — | $18.82 — | $2.7B — | 32.73 | $0.57 — | |
| Sprinklr CXM | $9.8 — |
+1.87
|
$2.6B — | $2.96M — | $9.57 — | $9.98 — | $2.6B — | 46.66 | $0.21 — | |
| Calix CALX | $34.85 — |
-1.64
|
$2.28B — | $470.66K — | $34.57 — | $35.73 — | $2.28B — | 124.46 | $0.28 — | |
| PagerDuty PD | $22.76 — |
-0.74
|
$2.18B — | $1.03M — | $22.54 — | $23.11 — | $2.18B — | 0 | -$1.02 — | |
| Lightspeed Commerce LSPD | $13.94 — |
+1.83
|
$2.14B — | $536.85K — | $13.67 — | $14.21 — | $2.14B — | 0 | -$1.07 — | |
| Semrush SEMR | $13.61 — |
+1.64
|
$1.98B — | $419.53K — | $13.19 — | $13.62 — | $1.98B — | 151.22 | $0.09 — | |
| Compass COMP | $3.36 — |
-6.67
|
$1.66B — | $3.21M — | $3.34 — | $3.64 — | $1.66B — | 0 | -$0.63 — | |
| MeridianLink MLNK | $21.34 — |
-0.09
|
$1.64B — | $224.99K — | $21.01 — | $21.37 — | $1.64B — | 0 | -$0.53 — | |
| PAR Technology PAR | $45.33 — |
-3.74
|
$1.54B — | $259.46K — | $44.75 — | $47.24 — | $1.54B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $40.28 — |
+4.68
|
$1.51B — | $281.24K — | $38.19 — | $40.28 — | $1.51B — | 0 | -$14.22 — | |
| E2open Parent ETWO | $4.41 — |
-1.78
|
$1.35B — | $1.02M — | $4.32 — | $4.53 — | $1.35B — | 0 | -$3.52 — | |
| VTEX VTEX | $7.21 — |
-0.69
|
$1.33B — | $256.91K — | $7.07 — | $7.34 — | $1.33B — | 0 | -$0.04 — | |
| PROS PRO | $26.52 — |
-7.43
|
$1.25B — | $455.66K — | $26.48 — | $28.75 — | $1.25B — | 0 | -$1.05 — | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Riskified RSKD | $6.41 — |
+0.31
|
$1.1B — | $894.76K — | $6.3 — | $6.48 — | $1.1B — | 0 | -$0.3 — | |
| Fastly FSLY | $7.23 — |
-1.9
|
$987.78M — | $1.99M — | $7.19 — | $7.39 — | $987.78M — | 0 | -$0.99 — | |
| MoneyLion ML | $73.66 — |
+0.16
|
$805.07M — | $228.98K — | $70.56 — | $75.17 — | $805.07M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.4 — |
-1.41
|
$772.06M — | $251.91K — | $8.37 — | $8.58 — | $772.06M — | 420.00 | $0.02 — | |
| Yalla YALA | $4.46 — |
-1.98
|
$708.56M — | $134.47K — | $4.46 — | $4.59 — | $708.56M — | 6.28 | $0.71 — | |
| Olo OLO | $4.32 — |
-2.26
|
$693.43M — | $751.67K — | $4.25 — | $4.45 — | $693.43M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $9.09 — |
+0.78
|
$646.51M — | $213.61K — | $8.83 — | $9.09 — | $646.51M — | 0 | -$0.44 — | |
| Blend Labs BLND | $2.41 — |
+2.12
|
$608.23M — | $2.1M — | $2.32 — | $2.41 — | $608.23M — | 0 | -$0.57 — | |
| Similarweb SMWB | $7.5 — |
-3.47
|
$589.88M — | $58.63K — | $7.37 — | $7.78 — | $589.88M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.36 — |
-1.26
|
$476.31M — | $820.19K — | $2.34 — | $2.41 — | $476.31M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.61 — |
-4.75
|
$447.7M — | $1.44M — | $4.55 — | $4.87 — | $447.7M — | 0 | -$0.18 — | |
| Xperi XPER | $7.96 — |
-3.05
|
$359.38M — | $428.63K — | $7.91 — | $8.23 — | $359.38M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.84 — |
-2.01
|
$350.26M — | $183.99K — | $5.74 — | $5.96 — | $350.26M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.61 — |
-3.59
|
$282.87M — | $1.22M — | $1.55 — | $1.72 — | $282.87M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.44 — |
-1.37
|
$260.7M — | $275.2K — | $1.42 — | $1.48 — | $260.7M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.87 — |
-2.33
|
$245.75M — | $246.28K — | $5.84 — | $6 — | $245.75M — | 0 | -$1.05 — | |
| DHI DHX | $2.29 — |
+9.57
|
$110.7M — | $208.64K — | $2.14 — | $2.33 — | $110.7M — | 57.25 | $0.04 — | |
| CoreCard CCRD | $13.37 — |
-8.36
|
$109.11M — | $127.69K — | $13.03 — | $14.78 — | $109.11M — | 44.56 | $0.3 — | |
| DecisionPoint Systems DPSI | $10.21 — |
+0.1
|
$78.42M — | $48.47K — | $10.19 — | $10.22 — | $78.42M — | 102.09 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.62 — |
+2.53
|
$75.27M — | $9.59K — | $1.62 — | $1.69 — | $75.27M — | 0 | -$1.3 — | |
| Issuer Direct ISDR | $8.06 — |
+2.68
|
$30.75M — | $3.27K — | $7.85 — | $8.1 — | $30.75M — | 40.27 | $0.2 — | |
| Intellinetics INLX | $7.2 — |
+12.5
|
$29.62M — | $7.74K — | $6.84 — | $7.2 — | $29.62M — | 180.00 | $0.04 — | |
| BM BMTX | $2.26 — |
+0.44
|
$27.24M — | $32.42K — | $2.26 — | $2.38 — | $27.24M — | 0 | -$1.01 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}