Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NYSE (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (72)
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $295.84 — |
+0.85
|
$345.12B — | $1.14M — | $295.47 — | $298.51 — | $345.12B — | 52.64 | $5.62 — | |
| Salesforce CRM | $263.88 — |
+2.12
|
$252.27B — | $7.17M — | $259.97 — | $263.97 — | $252.27B — | 41.29 | $6.39 — | |
| ServiceNow NOW | $1,005.13 — |
+1.67
|
$208.21B — | $1.23M — | $991.8 — | $1,016.97 — | $208.21B — | 136.93 | $7.34 — | |
| Snowflake SNOW | $209.12 — |
+0.45
|
$69.77B — | $2.57M — | $207.05 — | $211 — | $69.77B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,814.39 — |
+1.67
|
$44.17B — | $185.88K — | $1,784.94 — | $1,833.78 — | $44.17B — | 78.13 | $23.22 — | |
| HubSpot HUBS | $549.57 — |
-0.91
|
$28.98B — | $884.13K — | $547.29 — | $559.2 — | $28.98B — | 0 | -$0.44 — | |
| Tyler TYL | $589.13 — |
+1.62
|
$25.41B — | $268.87K — | $582.83 — | $593.72 — | $25.41B — | 88.45 | $6.66 — | |
| Guidewire Software GWRE | $253.6 — |
+0.17
|
$21.35B — | $782.23K — | $252.04 — | $256.42 — | $21.35B — | 589.76 | $0.43 — | |
| Dynatrace DT | $54.48 — |
+2.73
|
$16.33B — | $2.65M — | $53.27 — | $54.56 — | $16.33B — | 34.26 | $1.59 — | |
| Paycom Software PAYC | $246.41 — |
+0.58
|
$13.8B — | $478.84K — | $243.67 — | $248.05 — | $13.8B — | 35.10 | $7.02 — | |
| Full Truck Alliance YMM | $12.18 — |
+1.58
|
$12.74B — | $2.91M — | $12.05 — | $12.36 — | $12.74B — | 24.35 | $0.5 — | |
| Unity Software U | $24.4 — |
+3.13
|
$10.14B — | $8.58M — | $24.04 — | $24.56 — | $10.14B — | 0 | -$1.12 — | |
| Procore PCOR | $65.65 — |
+2.29
|
$9.79B — | $663.56K — | $64.72 — | $66.05 — | $9.79B — | 0 | -$0.86 — | |
| Elastic ESTC | $81.18 — |
+2.25
|
$8.57B — | $2.83M — | $79.53 — | $81.54 — | $8.57B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.18 — |
+0.32
|
$6.29B — | $3.43M — | $22.05 — | $22.55 — | $6.29B — | 13.04 | $1.7 — | |
| Q2 QTWO | $87.85 — |
+2.53
|
$5.47B — | $452.8K — | $86 — | $88.2 — | $5.47B — | 0 | -$0.34 — | |
| BILL BILL | $41.99 — |
+1.43
|
$4.33B — | $1.89M — | $41.83 — | $42.36 — | $4.33B — | 0 | -$0.02 — | |
| Workiva WK | $67.81 — |
+3.16
|
$3.78B — | $609.01K — | $65.62 — | $68.08 — | $3.78B — | 0 | -$1.16 — | |
| Compass COMP | $6.27 — |
+0.64
|
$3.27B — | $3.54M — | $6.23 — | $6.45 — | $3.27B — | 0 | -$0.13 — | |
| C3.ai AI | $24.45 — |
+2.9
|
$3.25B — | $4.74M — | $23.79 — | $24.47 — | $3.25B — | 0 | -$2.24 — | |
| Clear Secure YOU | $24.36 — |
-0.16
|
$3.24B — | $1.69M — | $24.27 — | $24.96 — | $3.24B — | 15.03 | $1.62 — | |
| Asana ASAN | $13.37 — |
+1.36
|
$3.15B — | $3.18M — | $13.2 — | $13.55 — | $3.15B — | 0 | -$1 — | |
| Calix CALX | $47.72 — |
+1.02
|
$3.09B — | $435.06K — | $47.37 — | $47.99 — | $3.09B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.6 — |
+3.62
|
$2.97B — | $4.98M — | $12.21 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.27 — |
+1.35
|
$2.89B — | $15.08M — | $5.19 — | $5.37 — | $2.89B — | 0 | -$0.06 — | |
| PAR Technology PAR | $62.73 — |
+0.8
|
$2.54B — | $685.59K — | $61.29 — | $63.4 — | $2.54B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.07 — |
+4.4
|
$2.45B — | $1.37M — | $25.87 — | $27.07 — | $2.45B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.64 — |
+0.97
|
$2.38B — | $3.74M — | $14.1 — | $14.72 — | $2.38B — | 50.48 | $0.29 — | |
| Sprinklr CXM | $8.21 — |
+3.27
|
$2.13B — | $2.74M — | $7.98 — | $8.27 — | $2.13B — | 21.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.4 — |
+0.73
|
$1.92B — | $277.93K — | $51.11 — | $52.25 — | $1.92B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.35 — |
+3.84
|
$1.56B — | $744.2K — | $10.97 — | $11.43 — | $1.56B — | 0 | -$4.34 — | |
| Olo OLO | $8.62 — |
+1.77
|
$1.44B — | $909.77K — | $8.4 — | $8.66 — | $1.44B — | 862.00 | $0.01 — | |
| Semrush SEMR | $9.17 — |
+2.12
|
$1.36B — | $555.59K — | $9.04 — | $9.19 — | $1.36B — | 152.83 | $0.06 — | |
| PagerDuty PD | $14.68 — |
+2.09
|
$1.35B — | $1.7M — | $14.32 — | $14.78 — | $1.35B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.37 — |
+3.8
|
$1.26B — | $569.21K — | $15.74 — | $16.47 — | $1.26B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.64 — |
+2.79
|
$1.21B — | $732.76K — | $6.48 — | $6.71 — | $1.21B — | 94.85 | $0.07 — | |
| Fastly FSLY | $7.24 — |
+3.13
|
$1.05B — | $2.49M — | $7.03 — | $7.26 — | $1.05B — | 0 | -$1.09 — | |
| Yalla YALA | $6.47 — |
+3.85
|
$1.02B — | $1.31M — | $6.18 — | $6.6 — | $1.02B — | 8.40 | $0.77 — | |
| E2open Parent ETWO | $3.22 — |
-0.31
|
$1B — | $5.22M — | $3.22 — | $3.24 — | $1B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.19 — |
-1.24
|
$824.69M — | $1.51M — | $3.17 — | $3.28 — | $824.69M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.86 — |
+3.18
|
$797.31M — | $702.46K — | $4.71 — | $4.86 — | $797.31M — | 0 | -$0.22 — | |
| PROS PRO | $15.22 — |
-3.55
|
$728.32M — | $2.63M — | $15.02 — | $15.87 — | $728.32M — | 0 | -$0.27 — | |
| Similarweb SMWB | $7.91 — |
+3.67
|
$660.79M — | $588.01K — | $7.72 — | $7.98 — | $660.79M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.65 — |
+1.41
|
$650.32M — | $923.23K — | $8.48 — | $8.75 — | $650.32M — | 0 | -$0.42 — | |
| Xperi XPER | $8.11 — |
+3.58
|
$370.52M — | $283.25K — | $7.85 — | $8.17 — | $370.52M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
+2.52
|
$300.19M — | $595.01K — | $1.57 — | $1.63 — | $300.19M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.05 — |
-0.42
|
$280.18M — | $40.14K — | $6.96 — | $7.17 — | $280.18M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.12 — |
+1.98
|
$250.53M — | $279.13K — | $4.09 — | $4.16 — | $250.53M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.47 — |
+2.49
|
$236.85M — | $621.69K — | $2.42 — | $2.48 — | $236.85M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.39 — |
+1.89
|
$228.94M — | $185.2K — | $5.3 — | $5.44 — | $228.94M — | 0 | -$0.96 — | |
| CoreCard CCRD | $29.03 — |
+2.58
|
$226.05M — | $36.88K — | $28.5 — | $29.22 — | $226.05M — | 33.75 | $0.86 — | |
| Forge Global FRGE | $16.63 — |
+3.94
|
$205.02M — | $88.44K — | $16.04 — | $16.81 — | $205.02M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.89 — |
+0.41
|
$167.14M — | $3.91M — | $0.88 — | $0.9399 — | $167.14M — | 0 | -$0.34 — | |
| DHI DHX | $2.54 — |
+1.2
|
$123.83M — | $93.5K — | $2.46 — | $2.65 — | $123.83M — | 0 | -$0.17 — | |
| Intellinetics INLX | $11.11 — |
-4.22
|
$47.93M — | $4.54K — | $11.1 — | $11.95 — | $47.93M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}