Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NYSE (71)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $285.35 — |
+2.66
|
$332.89B — | $1.45M — | $282.75 — | $286.57 — | $332.89B — | 51.88 | $5.5 — | |
| Salesforce CRM | $265.64 — |
-0.83
|
$255.28B — | $4.12M — | $263.36 — | $269.5 — | $255.28B — | 41.83 | $6.35 — | |
| ServiceNow NOW | $937.41 — |
-0.83
|
$194.02B — | $1.83M — | $927.3 — | $961.03 — | $194.02B — | 127.19 | $7.37 — | |
| Snowflake SNOW | $158.96 — |
+0.35
|
$53.2B — | $1.85M — | $156.53 — | $159.88 — | $53.2B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,943.27 — |
-0.46
|
$47.5B — | $201.25K — | $1,920.09 — | $1,955.74 — | $47.5B — | 88.85 | $21.87 — | |
| HubSpot HUBS | $612.43 — |
-0.5
|
$31.94B — | $475.58K — | $601.43 — | $622.38 — | $31.94B — | 10207.16 | $0.06 — | |
| Tyler TYL | $521.72 — |
-0.56
|
$22.74B — | $483.94K — | $513.53 — | $525.21 — | $22.74B — | 78.92 | $6.61 — | |
| Guidewire Software GWRE | $199.57 — |
+1.08
|
$16.95B — | $682.95K — | $196.48 — | $200.33 — | $16.95B — | 0 | -$0.2 — | |
| Dynatrace DT | $46.46 — |
+0.09
|
$13.91B — | $1.53M — | $46.12 — | $46.81 — | $13.91B — | 29.03 | $1.6 — | |
| Paycom Software PAYC | $226.49 — |
-0.49
|
$12.72B — | $507.8K — | $224.5 — | $229.46 — | $12.72B — | 25.39 | $8.92 — | |
| Full Truck Alliance YMM | $11.44 — |
+2.05
|
$12.02B — | $7.92M — | $11.1 — | $11.55 — | $12.02B — | 27.90 | $0.41 — | |
| Procore PCOR | $63.68 — |
-0.09
|
$9.55B — | $1.1M — | $62.38 — | $64.87 — | $9.55B — | 0 | -$0.72 — | |
| Unity Software U | $22.12 — |
-1.47
|
$9.19B — | $4.56M — | $21.75 — | $22.69 — | $9.19B — | 0 | -$1.68 — | |
| Elastic ESTC | $84.8 — |
+0.69
|
$8.85B — | $1.85M — | $83.36 — | $85.36 — | $8.85B — | 0 | -$1.32 — | |
| Clearwater Analytics CWAN | $22.75 — |
+0.04
|
$6.46B — | $3.11M — | $22.16 — | $22.92 — | $6.46B — | 13.54 | $1.68 — | |
| Q2 QTWO | $78.71 — |
-0.52
|
$4.9B — | $390.68K — | $77.88 — | $79.8 — | $4.9B — | 0 | -$0.64 — | |
| BILL BILL | $45.32 — |
+0.2
|
$4.62B — | $1.63M — | $44.82 — | $46.38 — | $4.62B — | 116.20 | $0.39 — | |
| Workiva WK | $73.44 — |
-0.24
|
$4.04B — | $313.87K — | $72.31 — | $74.5 — | $4.04B — | 0 | -$0.99 — | |
| Compass COMP | $7.38 — |
+0.14
|
$3.82B — | $7.08M — | $7.02 — | $7.43 — | $3.82B — | 0 | -$0.31 — | |
| Asana ASAN | $15.97 — |
-0.19
|
$3.72B — | $1.6M — | $15.69 — | $16.14 — | $3.72B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.06 — |
-0.99
|
$3.39B — | $1.66M — | $24.82 — | $25.69 — | $3.39B — | 16.06 | $1.56 — | |
| Zeta Global ZETA | $13.4 — |
+1.98
|
$3.04B — | $4.83M — | $13.01 — | $13.64 — | $3.04B — | 0 | -$0.38 — | |
| C3.ai AI | $22.58 — |
-0.04
|
$2.92B — | $2.85M — | $21.94 — | $22.84 — | $2.92B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.21 — |
-0.57
|
$2.91B — | $8.75M — | $5.13 — | $5.41 — | $2.91B — | 0 | -$0.25 — | |
| Calix CALX | $40.05 — |
+1.09
|
$2.6B — | $900.47K — | $39.23 — | $40.21 — | $2.6B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.49 — |
-0.54
|
$2.41B — | $431.14K — | $58.69 — | $60.36 — | $2.41B — | 0 | -$2.62 — | |
| RingCentral RNG | $25.04 — |
-0.44
|
$2.26B — | $900.13K — | $24.78 — | $25.4 — | $2.26B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.36 — |
+0.6
|
$2.17B — | $1.32M — | $13.21 — | $13.43 — | $2.17B — | 41.75 | $0.32 — | |
| Sprinklr CXM | $7.68 — |
+0.26
|
$1.92B — | $1.16M — | $7.59 — | $7.73 — | $1.92B — | 17.45 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $44 — |
+0.5
|
$1.66B — | $74.17K — | $43.56 — | $44.26 — | $1.66B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.2 — |
-1.26
|
$1.51B — | $471.22K — | $10.02 — | $10.38 — | $1.51B — | 170.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.19 — |
-0.49
|
$1.49B — | $1.28M — | $10.02 — | $10.4 — | $1.49B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.7 — |
-0.32
|
$1.43B — | $1.07M — | $15.62 — | $15.99 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.63 — |
-0.48
|
$1.28B — | $164.18K — | $16.4 — | $16.81 — | $1.28B — | 0 | -$0.39 — | |
| Yalla YALA | $8.03 — |
+3.48
|
$1.23B — | $2.39M — | $7.84 — | $8.15 — | $1.23B — | 10.85 | $0.74 — | |
| Olo OLO | $6.32 — |
+0.96
|
$1.04B — | $777.58K — | $6.2 — | $6.39 — | $1.04B — | 0 | -$0.01 — | |
| VTEX VTEX | $5.35 — |
-0.19
|
$976.15M — | $809.71K — | $5.16 — | $5.36 — | $976.15M — | 89.16 | $0.06 — | |
| PROS PRO | $17.75 — |
-0.73
|
$848.39M — | $353.14K — | $17.54 — | $18.12 — | $848.39M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.85 — |
-0.34
|
$846.41M — | $1.62M — | $5.81 — | $5.97 — | $846.41M — | 0 | -$1.14 — | |
| Blend Labs BLND | $3.22 — |
-2.72
|
$828.53M — | $1.34M — | $3.16 — | $3.34 — | $828.53M — | 0 | -$0.24 — | |
| Weave Communications WEAV | $10.36 — |
-0.67
|
$775.97M — | $557.59K — | $10.1 — | $10.6 — | $775.97M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.61 — |
-1.28
|
$756.3M — | $311.76K — | $4.59 — | $4.71 — | $756.3M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.08 — |
-2.8
|
$643.44M — | $1.42M — | $2.04 — | $2.17 — | $643.44M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.51 — |
-2.97
|
$631.99M — | $160.1K — | $7.39 — | $7.81 — | $631.99M — | 0 | -$0.14 — | |
| Xperi XPER | $7.37 — |
+0.14
|
$335.47M — | $293.47K — | $7.27 — | $7.45 — | $335.47M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.68 — |
+1.82
|
$305.8M — | $452.4K — | $1.6 — | $1.7 — | $305.8M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.07 — |
-0.16
|
$236.73M — | $3.6K — | $5.95 — | $6.08 — | $236.73M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.7 — |
+0.27
|
$223.42M — | $45.09K — | $3.64 — | $3.76 — | $223.42M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.12 — |
+0.95
|
$201.58M — | $546.93K — | $2.06 — | $2.15 — | $201.58M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.68 — |
-0.21
|
$198.08M — | $49.4K — | $4.61 — | $4.73 — | $198.08M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.92 — |
+3.7
|
$177.65M — | $1.52M — | $0.88 — | $0.93 — | $177.65M — | 0 | -$0.17 — | |
| Forge Global FRGE | $13.27 — |
+4.41
|
$166.44M — | $159.29K — | $12.5 — | $13.5 — | $166.44M — | 0 | -$5.4 — | |
| CoreCard CCRD | $20.01 — |
+0.1
|
$160.33M — | $23.28K — | $19.66 — | $21.24 — | $160.33M — | 29.86 | $0.67 — | |
| DHI DHX | $1.44 — |
-3.36
|
$75.79M — | $87.89K — | $1.44 — | $1.56 — | $75.79M — | 144.00 | $0.01 — | |
| Intellinetics INLX | $14.98 — |
+3.6
|
$67M — | $2.58K — | $14.51 — | $14.98 — | $67M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}