Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
NYSE (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Software-Infraestructura (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $235.81 — |
+0.56
|
$662.35B — | $9.51M — | $232 — | $236.51 — | $662.35B — | 54.33 | $4.34 — | |
| Cloudflare NET | $193.49 — |
+0.35
|
$66.83B — | $1.86M — | $192.25 — | $195.89 — | $66.83B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $175.13 — |
-1.08
|
$25.23B — | $1.12M — | $174.56 — | $177.84 — | $25.23B — | 33.67 | $5.2 — | |
| Toast TOST | $44.64 — |
+2.53
|
$25.19B — | $8.29M — | $42.64 — | $44.99 — | $25.19B — | 165.33 | $0.27 — | |
| Samsara IOT | $39.28 — |
+1.81
|
$21.96B — | $4.2M — | $38.69 — | $39.61 — | $21.96B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $104.54 — |
+1.93
|
$9.09B — | $2.23M — | $101.81 — | $104.72 — | $9.09B — | 35.08 | $2.98 — | |
| Informatica INFA | $24.35 — |
+0.04
|
$7.39B — | $2.3M — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.33 — |
+0.83
|
$7.07B — | $5.19M — | $13.06 — | $13.4 — | $7.07B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.52 — |
+0.05
|
$6.15B — | $3.93M — | $18.38 — | $18.81 — | $6.15B — | 0 | -$1.32 — | |
| WEX WEX | $151.1 — |
-0.94
|
$5.22B — | $289.84K — | $150.62 — | $153.34 — | $5.22B — | 19.64 | $7.69 — | |
| Box BOX | $33.73 — |
+0.45
|
$4.88B — | $1.43M — | $33.37 — | $33.86 — | $4.88B — | 25.74 | $1.31 — | |
| Paymentus PAY | $30.5 — |
+0.13
|
$3.81B — | $566.46K — | $30.23 — | $30.86 — | $3.81B — | 76.25 | $0.4 — | |
| PagSeguro Digital PAGS | $9.35 — |
+1.52
|
$2.75B — | $4.79M — | $9.16 — | $9.39 — | $2.75B — | 7.48 | $1.25 — | |
| DigitalOcean DOCN | $29.83 — |
+1.26
|
$2.72B — | $1.47M — | $29.38 — | $30.36 — | $2.72B — | 26.39 | $1.13 — | |
| EVERTEC EVTC | $36.15 — |
-1.39
|
$2.33B — | $233.2K — | $35.94 — | $36.88 — | $2.33B — | 18.16 | $1.99 — | |
| LiveRamp RAMP | $34.2 — |
+2.67
|
$2.26B — | $532.77K — | $33.7 — | $34.45 — | $2.26B — | 0 | -$0.04 — | |
| Teradata TDC | $22.73 — |
-0.7
|
$2.19B — | $827.66K — | $22.59 — | $22.99 — | $2.19B — | 16.23 | $1.4 — | |
| Tuya TUYA | $2.53 — |
+2.02
|
$1.53B — | $1.64M — | $2.42 — | $2.53 — | $1.53B — | 63.25 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.29 — |
-0.55
|
$1.46B — | $107.81K — | $7.28 — | $7.35 — | $1.46B — | 17.78 | $0.41 — | |
| A10 Networks ATEN | $19.59 — |
+0.41
|
$1.41B — | $838.78K — | $19.21 — | $19.65 — | $1.41B — | 29.23 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.85 — |
-0.77
|
$1.08B — | $574.31K — | $3.83 — | $3.9 — | $1.08B — | 0 | -$0.48 — | |
| Yext YEXT | $8.24 — |
+0.24
|
$1.01B — | $626.17K — | $8.11 — | $8.27 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.4 — |
+0.87
|
$926.16M — | $59.72K — | $31.45 — | $32.4 — | $926.16M — | 24.36 | $1.33 — | |
| Endava DAVA | $14.9 — |
-1.65
|
$900.73M — | $844.3K — | $14.7 — | $15.31 — | $900.73M — | 36.34 | $0.41 — | |
| Paysafe PSFE | $13.74 — |
+1.1
|
$815.24M — | $422.05K — | $13.55 — | $13.89 — | $815.24M — | 0 | -$0.02 — | |
| CI&T CINT | $5.93 — |
-1
|
$806.13M — | $56.5K — | $5.92 — | $5.97 — | $806.13M — | 24.70 | $0.24 — | |
| Bakkt BKKT | $19.96 — |
+13.86
|
$139.11M — | $714.04K — | $16.68 — | $20 — | $139.11M — | 0 | -$4.98 — | |
| Stem STEM | $8.67 — |
-4.09
|
$75.19M — | $194.36K — | $8.52 — | $9.2 — | $75.19M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $14.67 — |
+7.95
|
$62.18M — | $66.78K — | $13.61 — | $15.58 — | $62.18M — | 0 | -$5.26 — | |
| SOS SOS | $8.75 — |
+11.08
|
$25.13M — | $291.73K — | $8.01 — | $9.39 — | $25.13M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}