Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.9 12.56 USD |
-0.24
|
$2.54T 30.71B USD | $211.46K 2.56K USD | $1,034.1 12.51 USD | $1,047.7 12.68 USD | $2.54T 30.71B USD | 72.27 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,475.5 29.95 USD |
-0.94
|
$2.37T 28.71B USD | $321.32K 3.89K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.37T 28.71B USD | 64.75 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.64 1.93 USD |
+0.4
|
$2.03T 24.6B USD | $7.21M 87.25K USD | $159.28 1.93 USD | $160.94 1.95 USD | $2.03T 24.6B USD | 58.47 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,797 33.84 USD |
-0.03
|
$1.9T 22.96B USD | $180.11K 2.18K USD | $2,794 33.8 USD | $2,809.8 33.99 USD | $1.9T 22.96B USD | 50.48 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.3 5.11 USD |
-0.64
|
$1.84T 22.21B USD | $1.22M 14.74K USD | $421.3 5.1 USD | $427.65 5.17 USD | $1.84T 22.21B USD | 17.25 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $434.55 5.26 USD |
-1.41
|
$1.75T 21.17B USD | $6.48M 78.42K USD | $434.1 5.25 USD | $442.75 5.36 USD | $1.75T 21.17B USD | 11.24 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $674.5 8.16 USD |
+0.08
|
$1.55T 18.74B USD | $834.17K 10.09K USD | $673.25 8.15 USD | $678.1 8.2 USD | $1.55T 18.74B USD | 9.37 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $583.2 7.06 USD |
-1.21
|
$1.44T 17.43B USD | $967.59K 11.71K USD | $582.3 7.04 USD | $594.85 7.2 USD | $1.44T 17.43B USD | 34.42 | $16.94 0.2 USD | |
| SRF Limited SRF.NS | $3,268.8 39.55 USD |
-0.36
|
$968.95B 11.72B USD | $157.63K 1.91K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $968.95B 11.72B USD | 77.24 | $42.32 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $946.95 11.46 USD |
+0.23
|
$966.93B 11.7B USD | $266.89K 3.23K USD | $940.25 11.38 USD | $952.65 11.53 USD | $966.93B 11.7B USD | 33.97 | $27.87 0.34 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $580.45 7.02 USD |
-0.78
|
$677.38B 8.2B USD | $107.8K 1.3K USD | $578.5 7 USD | $588.35 7.12 USD | $677.38B 8.2B USD | 57.35 | $10.12 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,299.6 27.82 USD |
-0.12
|
$677.33B 8.19B USD | $120.25K 1.45K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $677.33B 8.19B USD | 32.74 | $70.22 0.85 USD | |
| NMDC Limited NMDC.NS | $68.34 0.83 USD |
+0.65
|
$604.02B 7.31B USD | $4.8M 58.01K USD | $68.1 0.82 USD | $68.7 0.83 USD | $604.02B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $930.35 11.26 USD |
-0.51
|
$602B 7.28B USD | $45.89K 555.17 USD | $929.4 11.24 USD | $939.7 11.37 USD | $602B 7.28B USD | 1431.30 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $684.55 8.28 USD |
+0.49
|
$563.83B 6.82B USD | $286.76K 3.47K USD | $677.25 8.19 USD | $695.4 8.41 USD | $563.83B 6.82B USD | 22.53 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.45 1.63 USD |
+0.43
|
$555.35B 6.72B USD | $2.96M 35.85K USD | $133.5 1.62 USD | $135.3 1.64 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $665.2 8.05 USD |
+0.07
|
$554.17B 6.7B USD | $1.04M 12.64K USD | $655.5 7.93 USD | $667.85 8.08 USD | $554.17B 6.7B USD | 69.00 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.7 20.67 USD |
+0.02
|
$480.92B 5.82B USD | $298.15K 3.61K USD | $1,704 20.62 USD | $1,728.3 20.91 USD | $480.92B 5.82B USD | 62.52 | $27.33 0.33 USD | |
| ACC Limited ACC.NS | $1,994 24.12 USD |
+0.17
|
$374.45B 4.53B USD | $101.96K 1.23K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $374.45B 4.53B USD | 15.62 | $127.6 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.37 2.27 USD |
+0.61
|
$348.32B 4.21B USD | $1.53M 18.54K USD | $186.02 2.25 USD | $187.6 2.27 USD | $348.32B 4.21B USD | 6.53 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $263.55 3.19 USD |
-0.45
|
$264.05B 3.19B USD | $1.51M 18.33K USD | $263 3.18 USD | $266.55 3.22 USD | $264.05B 3.19B USD | 54.67 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,086.6 13.15 USD |
-1.42
|
$256.75B 3.11B USD | $106.19K 1.28K USD | $1,080.9 13.08 USD | $1,105 13.37 USD | $256.75B 3.11B USD | 93.91 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $511.75 6.19 USD |
+0.35
|
$252.73B 3.06B USD | $870.54K 10.53K USD | $507.2 6.14 USD | $518 6.27 USD | $252.73B 3.06B USD | 45.81 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $934.2 11.3 USD |
-0.21
|
$245.82B 2.97B USD | $181.52K 2.2K USD | $933.1 11.29 USD | $947.9 11.47 USD | $245.82B 2.97B USD | 12.89 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $920.05 11.13 USD |
-0.25
|
$236.1B 2.86B USD | $129.6K 1.57K USD | $917.55 11.1 USD | $925.1 11.19 USD | $236.1B 2.86B USD | 116.02 | $7.93 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.75 6.69 USD |
-0.38
|
$222.5B 2.69B USD | $226.49K 2.74K USD | $551.7 6.67 USD | $555.9 6.73 USD | $222.5B 2.69B USD | 13.42 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,602.2 19.38 USD |
-0.55
|
$204.65B 2.48B USD | $107.64K 1.3K USD | $1,600.1 19.36 USD | $1,623.8 19.65 USD | $204.65B 2.48B USD | 21.66 | $73.94 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $452.2 5.47 USD |
-1.21
|
$167.15B 2.02B USD | $541.12K 6.55K USD | $452 5.47 USD | $460.75 5.57 USD | $167.15B 2.02B USD | 49.63 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $425.6 5.15 USD |
-1.75
|
$149.97B 1.81B USD | $236.96K 2.87K USD | $422.8 5.12 USD | $432.4 5.23 USD | $149.97B 1.81B USD | 21.45 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.82 2.78 USD |
-0.34
|
$147.49B 1.78B USD | $497.32K 6.02K USD | $229.75 2.78 USD | $234.41 2.84 USD | $147.49B 1.78B USD | 8.44 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.23 2.2 USD |
+0.07
|
$118.6B 1.43B USD | $234.21K 2.83K USD | $181.52 2.2 USD | $184 2.23 USD | $118.6B 1.43B USD | 13.76 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $122.01 1.48 USD |
+0.11
|
$115.57B 1.4B USD | $409.58K 4.96K USD | $121 1.46 USD | $123.47 1.49 USD | $115.57B 1.4B USD | 19.74 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $369.7 4.47 USD |
+0.45
|
$114.55B 1.39B USD | $73.56K 890 USD | $366.05 4.43 USD | $374.05 4.53 USD | $114.55B 1.39B USD | 27.67 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $344.9 4.17 USD |
-0.98
|
$106.88B 1.29B USD | $47.95K 580.08 USD | $344.5 4.17 USD | $350.15 4.24 USD | $106.88B 1.29B USD | 2.27 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.72 1.86 USD |
-0.59
|
$84.81B 1.03B USD | $316.94K 3.83K USD | $153.6 1.86 USD | $155.56 1.88 USD | $84.81B 1.03B USD | 35.01 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.35 2.47 USD |
-1
|
$81.64B 987.73M USD | $251.48K 3.04K USD | $203.54 2.46 USD | $207.05 2.5 USD | $81.64B 987.73M USD | 13.78 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.5 6.61 USD |
-0.67
|
$80.57B 974.71M USD | $86.68K 1.05K USD | $546.05 6.61 USD | $553.6 6.7 USD | $80.57B 974.71M USD | 13.46 | $40.6 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.18 1.91 USD |
-0.95
|
$79.62B 963.28M USD | $84.18K 1.02K USD | $157.69 1.91 USD | $160.52 1.94 USD | $79.62B 963.28M USD | 98.86 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.15 5.08 USD |
-0.39
|
$79.3B 959.38M USD | $169.95K 2.06K USD | $418.9 5.07 USD | $424.75 5.14 USD | $79.3B 959.38M USD | 71.09 | $5.91 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $844.6 10.22 USD |
+0.87
|
$77.72B 940.28M USD | $109.02K 1.32K USD | $834.15 10.09 USD | $853 10.32 USD | $77.72B 940.28M USD | 25.03 | $33.74 0.41 USD | |
| MOIL Limited MOIL.NS | $371.15 4.49 USD |
+0.26
|
$77.29B 935.06M USD | $232.29K 2.81K USD | $370.1 4.48 USD | $377.5 4.57 USD | $77.29B 935.06M USD | 19.77 | $18.77 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.61 1.48 USD |
-1.68
|
$75.8B 917M USD | $915.54K 11.08K USD | $122.13 1.48 USD | $125.4 1.52 USD | $75.8B 917M USD | 10.67 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $328.7 3.98 USD |
-0.23
|
$73.93B 894.46M USD | $52.14K 630.78 USD | $328.25 3.97 USD | $333.5 4.03 USD | $73.93B 894.46M USD | 20.60 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $397.8 4.81 USD |
-1.79
|
$67.39B 815.28M USD | $239.54K 2.9K USD | $397 4.8 USD | $404.8 4.9 USD | $67.39B 815.28M USD | 17.34 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.NS | $323.7 3.92 USD |
+2.55
|
$62.95B 761.59M USD | $517.53K 6.26K USD | $316 3.82 USD | $325.2 3.93 USD | $62.95B 761.59M USD | 50.26 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $297 3.59 USD |
-2.08
|
$55.81B 675.24M USD | $45.4K 549.22 USD | $296.55 3.59 USD | $305.4 3.69 USD | $55.81B 675.24M USD | 104.21 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.36 2.35 USD |
+0.25
|
$54.36B 657.65M USD | $133.67K 1.62K USD | $193.87 2.35 USD | $196.85 2.38 USD | $54.36B 657.65M USD | 47.75 | $4.07 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $298 3.61 USD |
-0.82
|
$53.98B 653.1M USD | $112.29K 1.36K USD | $296.25 3.58 USD | $303.05 3.67 USD | $53.98B 653.1M USD | 33.18 | $8.98 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $242.75 2.94 USD |
-3.04
|
$49.08B 593.74M USD | $125.71K 1.52K USD | $240 2.9 USD | $250.35 3.03 USD | $49.08B 593.74M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.84 1.76 USD |
-0.27
|
$49.06B 593.5M USD | $229.33K 2.77K USD | $145.75 1.76 USD | $147.06 1.78 USD | $49.06B 593.5M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $235.5 2.85 USD |
-0.54
|
$48.39B 585.39M USD | $129.67K 1.57K USD | $234.1 2.83 USD | $238.07 2.88 USD | $48.39B 585.39M USD | 52.92 | $4.45 0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.17 1.19 USD |
-0.56
|
$48.16B 582.66M USD | $343.36K 4.15K USD | $98.1 1.19 USD | $99.22 1.2 USD | $48.16B 582.66M USD | 26.17 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366.2 4.43 USD |
+0.63
|
$40.53B 490.3M USD | $59.51K 719.96 USD | $364.9 4.41 USD | $367.95 4.45 USD | $40.53B 490.3M USD | 94.13 | $3.89 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.49 0.47 USD |
-0.03
|
$38.39B 464.49M USD | $83.99K 1.02K USD | $38.26 0.46 USD | $39.02 0.47 USD | $38.39B 464.49M USD | 33.18 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $191.89 2.32 USD |
-0.87
|
$32.65B 395.01M USD | $94.86K 1.15K USD | $191.61 2.32 USD | $195.5 2.37 USD | $32.65B 395.01M USD | 31.15 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.25 3.23 USD |
+0.43
|
$31.67B 383.19M USD | $87.06K 1.05K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.67B 383.19M USD | 22.03 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $272.25 3.29 USD |
-0.29
|
$31.19B 377.38M USD | $56.78K 686.92 USD | $271.65 3.29 USD | $275.7 3.34 USD | $31.19B 377.38M USD | 28.56 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551 6.67 USD |
-0.1
|
$30.83B 372.98M USD | $89.02K 1.08K USD | $548 6.63 USD | $556.5 6.73 USD | $30.83B 372.98M USD | 12.87 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $559.65 6.77 USD |
-0.24
|
$30.46B 368.49M USD | $164.71K 1.99K USD | $554.7 6.71 USD | $566.95 6.86 USD | $30.46B 368.49M USD | 105.00 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.4 3.51 USD |
-1.29
|
$29.73B 359.73M USD | $97.99K 1.19K USD | $290.1 3.51 USD | $295.6 3.58 USD | $29.73B 359.73M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.27 1.38 USD |
-0.88
|
$28.85B 349M USD | $65.82K 796.3 USD | $114.18 1.38 USD | $115.69 1.4 USD | $28.85B 349M USD | 15.71 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.69 1.93 USD |
-0.37
|
$28.6B 345.98M USD | $442.57K 5.35K USD | $159.5 1.93 USD | $164 1.98 USD | $28.6B 345.98M USD | 8.04 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $421.75 5.1 USD |
-0.27
|
$28.44B 344.12M USD | $83.79K 1.01K USD | $419.7 5.08 USD | $425.85 5.15 USD | $28.44B 344.12M USD | 18.50 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $99.3 1.2 USD |
+0.38
|
$25.72B 311.18M USD | $275.57K 3.33K USD | $99.13 1.2 USD | $100.3 1.21 USD | $25.72B 311.18M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $208.22 2.52 USD |
-0.17
|
$24.24B 293.28M USD | $54.82K 663.17 USD | $208.02 2.52 USD | $211.08 2.55 USD | $24.24B 293.28M USD | 29.20 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $77.65 0.94 USD |
-2.52
|
$23.22B 280.86M USD | $688.71K 8.33K USD | $77.6 0.94 USD | $80 0.97 USD | $23.22B 280.86M USD | 75.38 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.75 1.18 USD |
-0.36
|
$19.82B 239.83M USD | $692.41K 8.38K USD | $97.55 1.18 USD | $99.4 1.2 USD | $19.82B 239.83M USD | 24.56 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.48 1.36 USD |
+0.16
|
$19.74B 238.83M USD | $148.59K 1.8K USD | $112.1 1.36 USD | $114.15 1.38 USD | $19.74B 238.83M USD | 29.75 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.04 0.42 USD |
-0.43
|
$19.64B 237.63M USD | $217.15K 2.63K USD | $34.81 0.42 USD | $35.53 0.43 USD | $19.64B 237.63M USD | 194.66 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $1.91M 23.16K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.99 0.39 USD |
-0.31
|
$18.13B 219.37M USD | $1.08M 13.03K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.13B 219.37M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.2 1.02 USD |
-0.6
|
$17.7B 214.13M USD | $235.85K 2.85K USD | $83.85 1.01 USD | $85.52 1.03 USD | $17.7B 214.13M USD | 11.02 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.36 1.09 USD |
-0.23
|
$14.64B 177.07M USD | $41.43K 501.21 USD | $90.23 1.09 USD | $91.15 1.1 USD | $14.64B 177.07M USD | 22.64 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.02 0.1 USD |
+3.89
|
$13.85B 167.55M USD | $39.58M 478.82K USD | $7.8 0.09 USD | $8.35 0.1 USD | $13.85B 167.55M USD | 72.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.41 0.13 USD |
+2.47
|
$12.47B 150.83M USD | $6.21M 75.07K USD | $10.11 0.12 USD | $10.49 0.13 USD | $12.47B 150.83M USD | 47.31 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.88 0.85 USD |
+0.37
|
$12.02B 145.41M USD | $122.32K 1.48K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.02B 145.41M USD | 41.10 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.35 0.94 USD |
-1.67
|
$9.74B 117.86M USD | $98.51K 1.19K USD | $77.1 0.93 USD | $78.5 0.95 USD | $9.74B 117.86M USD | 52.61 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.5 1.25 USD |
-0.08
|
$9.31B 112.66M USD | $150.34K 1.82K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.31B 112.66M USD | 15.94 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.01 0.36 USD |
-0.23
|
$8.56B 103.52M USD | $356.12K 4.31K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.56B 103.52M USD | 13.76 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.86 0.36 USD |
-0.37
|
$6.36B 76.96M USD | $103.94K 1.26K USD | $29.76 0.36 USD | $30.05 0.36 USD | $6.36B 76.96M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.22M 14.78K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $941.02K 11.38K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.77 0.07 USD |
-1.7
|
$3.46B 41.89M USD | $221.45K 2.68K USD | $5.64 0.07 USD | $5.89 0.07 USD | $3.46B 41.89M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.62 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $518.88K 6.28K USD | $5.56 0.07 USD | $5.62 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.01 0.06 USD |
+0.61
|
$1.39B 16.76M USD | $52.72K 637.86 USD | $4.98 0.06 USD | $5.01 0.06 USD | $1.39B 16.76M USD | 9.10 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
0
|
$1.07B 12.96M USD | $180.11K 2.18K USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $767.58K 9.29K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,648 153.02 USD |
+0.68
|
$3.72T 45.01B USD | $112.45K 1.36K USD | $12,508 151.33 USD | $12,667 153.25 USD | $3.72T 45.01B USD | 61.76 | $204.76 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,063.6 37.06 USD |
+0.5
|
$1.57T 19B USD | $69.78K 844.23 USD | $3,044 36.83 USD | $3,072.2 37.17 USD | $1.57T 19B USD | 74.99 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,290 197.08 USD |
-1.28
|
$1.49T 18.07B USD | $51.13K 618.6 USD | $16,246 196.55 USD | $16,570 200.47 USD | $1.49T 18.07B USD | 121.86 | $133.67 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,300 378.68 USD |
-1
|
$1.13T 13.66B USD | $13.17K 159.35 USD | $30,970 374.69 USD | $31,660 383.03 USD | $1.13T 13.66B USD | 101.02 | $309.83 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,083.3 49.4 USD |
-2.04
|
$619.45B 7.49B USD | $102.3K 1.24K USD | $4,061.3 49.13 USD | $4,178.8 50.56 USD | $619.45B 7.49B USD | 37.38 | $109.21 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,730 81.42 USD |
-0.92
|
$573.96B 6.94B USD | $8.14K 98.43 USD | $6,725 81.36 USD | $6,820.5 82.52 USD | $573.96B 6.94B USD | 125.41 | $53.66 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,427.5 77.76 USD |
+0.55
|
$496.64B 6.01B USD | $24.38K 294.92 USD | $6,328 76.56 USD | $6,447.5 78 USD | $496.64B 6.01B USD | 57.78 | $111.23 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,175.9 26.32 USD |
<0.01
|
$408.12B 4.94B USD | $48.54K 587.24 USD | $2,167.2 26.22 USD | $2,194 26.54 USD | $408.12B 4.94B USD | 59.87 | $36.34 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,415 41.32 USD |
-0.41
|
$382.52B 4.63B USD | $108.63K 1.31K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.52B 4.63B USD | 68.68 | $49.72 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}