Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $954.6 11.55 USD |
+2.61
|
$2.33T 28.18B USD | $1.72M 20.78K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.18B USD | 70.76 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,394.2 28.97 USD |
+2.26
|
$2.3T 27.77B USD | $1.88M 22.71K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.77B USD | 54.10 | $44.25 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $412.05 4.99 USD |
+1.3
|
$1.74T 21.06B USD | $1.51M 18.31K USD | $403.35 4.88 USD | $419.9 5.08 USD | $1.74T 21.06B USD | 18.55 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,590.05 31.34 USD |
+3.23
|
$1.7T 20.57B USD | $1.3M 15.68K USD | $2,534.15 30.66 USD | $2,600 31.46 USD | $1.7T 20.57B USD | 44.68 | $57.96 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.28 1.58 USD |
+0.62
|
$1.62T 19.66B USD | $68.98M 834.56K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.62T 19.66B USD | 58.95 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $376.1 4.55 USD |
+0.55
|
$1.47T 17.77B USD | $17.12M 207.12K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.47T 17.77B USD | 11.22 | $33.51 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $568.35 6.88 USD |
+1.17
|
$1.26T 15.27B USD | $8.83M 106.83K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.26T 15.27B USD | 9.10 | $62.42 0.76 USD | |
| SRF Limited SRF.NS | $2,760.15 33.39 USD |
+1.66
|
$818.18B 9.9B USD | $626.51K 7.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $818.18B 9.9B USD | 71.58 | $38.56 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $801.85 9.7 USD |
+1.37
|
$811.7B 9.82B USD | $2.09M 25.29K USD | $777.7 9.41 USD | $822.75 9.95 USD | $811.7B 9.82B USD | 14.39 | $55.69 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $535.55 6.48 USD |
+4.61
|
$624.36B 7.55B USD | $2.23M 26.93K USD | $516.85 6.25 USD | $538 6.51 USD | $624.36B 7.55B USD | 54.75 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,063.45 24.96 USD |
+4.81
|
$611.81B 7.4B USD | $1.15M 13.97K USD | $1,976.3 23.91 USD | $2,118 25.62 USD | $611.81B 7.4B USD | 36.90 | $55.91 0.68 USD | |
| NMDC Limited NMDC.NS | $61.57 0.74 USD |
+0.44
|
$541.67B 6.55B USD | $30.79M 372.49K USD | $60.81 0.74 USD | $63.72 0.77 USD | $541.67B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $614.5 7.43 USD |
<0.01
|
$499.65B 6.04B USD | $1.7M 20.53K USD | $610.1 7.38 USD | $628.1 7.6 USD | $499.65B 6.04B USD | 0 | -$0.74 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $104.83 1.27 USD |
+0.19
|
$433B 5.24B USD | $21.28M 257.4K USD | $102.75 1.24 USD | $108.14 1.31 USD | $433B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $523.35 6.33 USD |
+1.3
|
$430.94B 5.21B USD | $1.38M 16.65K USD | $507.45 6.14 USD | $539 6.52 USD | $430.94B 5.21B USD | 17.83 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,469.6 17.78 USD |
+2.06
|
$407.85B 4.93B USD | $776.47K 9.39K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $407.85B 4.93B USD | 64.17 | $22.9 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $612.65 7.41 USD |
+4.72
|
$397.34B 4.81B USD | $266.02K 3.22K USD | $593.75 7.18 USD | $617.95 7.48 USD | $397.34B 4.81B USD | 0 | -$1.4 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $559.75 6.77 USD |
+4
|
$279.4B 3.38B USD | $434.43K 5.26K USD | $545.1 6.59 USD | $567.75 6.87 USD | $279.4B 3.38B USD | 54.18 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $146.62 1.77 USD |
+1.33
|
$269.49B 3.26B USD | $22.13M 267.68K USD | $143.21 1.73 USD | $150.86 1.83 USD | $269.49B 3.26B USD | 6.41 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $631.65 7.64 USD |
+3.08
|
$253.09B 3.06B USD | $1.76M 21.35K USD | $613.3 7.42 USD | $636 7.69 USD | $253.09B 3.06B USD | 15.61 | $40.44 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.95 10.11 USD |
+2.92
|
$233.21B 2.82B USD | $343.82K 4.16K USD | $812.4 9.83 USD | $845 10.22 USD | $233.21B 2.82B USD | 25.79 | $32.41 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $933.9 11.3 USD |
+1.38
|
$220.67B 2.67B USD | $453.83K 5.49K USD | $927.8 11.22 USD | $944.4 11.43 USD | $220.67B 2.67B USD | 58.25 | $16.03 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $809.25 9.79 USD |
+1.09
|
$206.69B 2.5B USD | $322.14K 3.9K USD | $801.9 9.7 USD | $816.45 9.88 USD | $206.69B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.95 5 USD |
+0.12
|
$205.15B 2.48B USD | $596.61K 7.22K USD | $412.1 4.99 USD | $431.95 5.23 USD | $205.15B 2.48B USD | 39.40 | $10.48 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $768.75 9.3 USD |
-3.02
|
$202.35B 2.45B USD | $1.55M 18.76K USD | $752.4 9.1 USD | $813.75 9.85 USD | $202.35B 2.45B USD | 13.69 | $56.12 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $192.54 2.33 USD |
+2.41
|
$186.19B 2.25B USD | $4.4M 53.2K USD | $189.4 2.29 USD | $196.76 2.38 USD | $186.19B 2.25B USD | 46.39 | $4.15 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.25 2.97 USD |
+4.9
|
$156.17B 1.89B USD | $1.48M 17.96K USD | $233.45 2.82 USD | $247.35 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $439 5.31 USD |
-3.7
|
$154.7B 1.87B USD | $1.2M 14.57K USD | $436.65 5.28 USD | $476.9 5.77 USD | $154.7B 1.87B USD | 22.55 | $19.46 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,111.3 13.44 USD |
+1.54
|
$141.94B 1.72B USD | $369.38K 4.47K USD | $1,099.05 13.3 USD | $1,154.85 13.97 USD | $141.94B 1.72B USD | 16.11 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $364 4.4 USD |
+2.51
|
$132.11B 1.6B USD | $1.04M 12.57K USD | $355.5 4.3 USD | $368 4.45 USD | $132.11B 1.6B USD | 35.96 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.36 2.29 USD |
+5.08
|
$122.79B 1.49B USD | $2.75M 33.33K USD | $181 2.19 USD | $191 2.31 USD | $122.79B 1.49B USD | 14.75 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.32 1.53 USD |
+1.37
|
$115.24B 1.39B USD | $568.25K 6.87K USD | $123.2 1.49 USD | $129.95 1.57 USD | $115.24B 1.39B USD | 13.06 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $299.95 3.63 USD |
-0.13
|
$91.41B 1.11B USD | $603.87K 7.31K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.41B 1.11B USD | 22.13 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $217.95 2.64 USD |
+0.8
|
$88.3B 1.07B USD | $295.63K 3.58K USD | $216.99 2.63 USD | $223.1 2.7 USD | $88.3B 1.07B USD | 65.84 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $273.3 3.31 USD |
-0.92
|
$84.89B 1.03B USD | $187.35K 2.27K USD | $272 3.29 USD | $278.75 3.37 USD | $84.89B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.5 4.26 USD |
+0.5
|
$72.3B 874.73M USD | $553.89K 6.7K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.3B 874.73M USD | 61.62 | $5.72 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $480.3 5.81 USD |
+2.28
|
$70.58B 853.85M USD | $185.05K 2.24K USD | $471.5 5.7 USD | $484.9 5.87 USD | $70.58B 853.85M USD | 13.71 | $35.03 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $174.96 2.12 USD |
+2.74
|
$70.08B 847.91M USD | $737.22K 8.92K USD | $171.73 2.08 USD | $176.1 2.13 USD | $70.08B 847.91M USD | 12.80 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $122.53 1.48 USD |
+4.53
|
$67.85B 820.83M USD | $1.46M 17.64K USD | $118.71 1.44 USD | $123 1.49 USD | $67.85B 820.83M USD | 25.58 | $4.79 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $127.8 1.55 USD |
+2.94
|
$64.33B 778.27M USD | $168.92K 2.04K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.33B 778.27M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $302.75 3.66 USD |
+0.33
|
$61.61B 745.32M USD | $554.97K 6.71K USD | $300.2 3.63 USD | $312.2 3.78 USD | $61.61B 745.32M USD | 17.24 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.18 1.12 USD |
+2.34
|
$57.01B 689.72M USD | $1.02M 12.37K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.01B 689.72M USD | 7.39 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.48 2.98 USD |
+2.39
|
$53.61B 648.62M USD | $536.75K 6.49K USD | $241.52 2.92 USD | $251.59 3.04 USD | $53.61B 648.62M USD | 16.50 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $314.2 3.8 USD |
+1.35
|
$53.26B 644.37M USD | $201.24K 2.43K USD | $310.4 3.76 USD | $319.2 3.86 USD | $53.26B 644.37M USD | 11.36 | $27.65 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.3 3.17 USD |
+1.51
|
$49.14B 594.5M USD | $282.8K 3.42K USD | $257 3.11 USD | $268.8 3.25 USD | $49.14B 594.5M USD | 48.57 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.21 2.05 USD |
+1.35
|
$46.91B 567.51M USD | $354.24K 4.29K USD | $166.5 2.01 USD | $172.81 2.09 USD | $46.91B 567.51M USD | 34.60 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $135.73 1.64 USD |
+1.69
|
$45.66B 552.44M USD | $524.88K 6.35K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.66B 552.44M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $206.43 2.5 USD |
+2.16
|
$40.15B 485.77M USD | $168.05K 2.03K USD | $203.5 2.46 USD | $209.39 2.53 USD | $40.15B 485.77M USD | 29.53 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $76.74 0.93 USD |
+2.99
|
$37.7B 456.14M USD | $1.46M 17.66K USD | $74.95 0.91 USD | $77.71 0.94 USD | $37.7B 456.14M USD | 14.67 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $344.05 4.16 USD |
-2.98
|
$32.87B 397.62M USD | $266.68K 3.23K USD | $339.2 4.1 USD | $364.9 4.41 USD | $32.87B 397.62M USD | 11.60 | $29.64 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.45 7.06 USD |
+2.97
|
$32.48B 392.98M USD | $264.54K 3.2K USD | $569 6.88 USD | $590.05 7.14 USD | $32.48B 392.98M USD | 11.30 | $51.62 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$30B 362.94M USD | $233.96K 2.83K USD | $148.5 1.8 USD | $148.71 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.51 1.97 USD |
+2.9
|
$29.1B 352.09M USD | $489.32K 5.92K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.1B 352.09M USD | 8.23 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $174.08 2.11 USD |
+5.08
|
$29.08B 351.77M USD | $441.61K 5.34K USD | $163.95 1.98 USD | $175.72 2.13 USD | $29.08B 351.77M USD | 23.62 | $7.37 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.83 1.28 USD |
+3.45
|
$26.34B 318.63M USD | $348.9K 4.22K USD | $103.5 1.25 USD | $107 1.29 USD | $26.34B 318.63M USD | 14.53 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $222.68 2.69 USD |
+4.02
|
$25.58B 309.51M USD | $220.64K 2.67K USD | $217 2.63 USD | $224.71 2.72 USD | $25.58B 309.51M USD | 21.22 | $10.49 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $135.88 1.64 USD |
-1.03
|
$25.53B 308.93M USD | $865.83K 10.48K USD | $135.05 1.63 USD | $143.42 1.74 USD | $25.53B 308.93M USD | 0 | -$12.48 -0.1 USD | |
| DCW Limited DCW.NS | $74.26 0.9 USD |
+1.45
|
$21.92B 265.17M USD | $350.02K 4.23K USD | $73.04 0.88 USD | $75.99 0.92 USD | $21.92B 265.17M USD | 64.01 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.03 1.16 USD |
+0.96
|
$19.49B 235.79M USD | $720.98K 8.72K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.49B 235.79M USD | 24.68 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.95 3.23 USD |
+1.85
|
$17.28B 209.11M USD | $363K 4.39K USD | $259.3 3.14 USD | $272 3.29 USD | $17.28B 209.11M USD | 22.99 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.91 1 USD |
+3.28
|
$16.9B 204.42M USD | $283.43K 3.43K USD | $80.8 0.98 USD | $83.29 1.01 USD | $16.9B 204.42M USD | 15.07 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $63.79 0.77 USD |
+2.69
|
$16.23B 196.39M USD | $434.44K 5.26K USD | $62.29 0.75 USD | $64.67 0.78 USD | $16.23B 196.39M USD | 0 | -$1.91 -0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.1 0.11 USD |
+4
|
$15.73B 190.33M USD | $5.82M 70.35K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.73B 190.33M USD | 30.33 | $0.3 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.69 0.72 USD |
+2.12
|
$15.43B 186.65M USD | $133.15K 1.61K USD | $58.74 0.71 USD | $60 0.73 USD | $15.43B 186.65M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.54 0.32 USD |
-1.26
|
$15.1B 182.74M USD | $456.58K 5.52K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.1B 182.74M USD | 61.72 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.53 1.02 USD |
-2.11
|
$14.96B 181.04M USD | $1.03M 12.51K USD | $82.6 1 USD | $89.59 1.08 USD | $14.96B 181.04M USD | 22.42 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.63 0.32 USD |
+1.41
|
$14.93B 180.59M USD | $212.69K 2.57K USD | $26.51 0.32 USD | $27.09 0.33 USD | $14.93B 180.59M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.37 0.11 USD |
+1.19
|
$14.56B 176.19M USD | $3.92M 47.41K USD | $9.32 0.11 USD | $9.65 0.12 USD | $14.56B 176.19M USD | 37.47 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
+3.44
|
$9.71B 117.51M USD | $941.61K 11.39K USD | $7.87 0.1 USD | $8.18 0.1 USD | $9.71B 117.51M USD | 23.17 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.75 0.75 USD |
+2.15
|
$7.8B 94.4M USD | $107.42K 1.3K USD | $60.73 0.73 USD | $62.88 0.76 USD | $7.8B 94.4M USD | 128.64 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.18 0.33 USD |
+3.03
|
$7.54B 91.28M USD | $1.24M 15.05K USD | $26.7 0.32 USD | $27.94 0.34 USD | $7.54B 91.28M USD | 14.38 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.79 0.03 USD |
+2.95
|
$5.21B 63.01M USD | $2.91M 35.19K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63.01M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.19 0.27 USD |
+2.87
|
$4.71B 57.04M USD | $514.45K 6.22K USD | $21.62 0.26 USD | $22.43 0.27 USD | $4.71B 57.04M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $13.45M 162.7K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.19 0.06 USD |
+2.57
|
$3.1B 37.55M USD | $1.38M 16.72K USD | $5.1 0.06 USD | $5.3 0.06 USD | $3.1B 37.55M USD | 0.13 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
+2.75
|
$1.34B 16.22M USD | $384.54K 4.65K USD | $4.48 0.05 USD | $4.95 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.81 0.05 USD |
-4.51
|
$1.18B 14.32M USD | $4.5M 54.44K USD | $3.79 0.05 USD | $4 0.05 USD | $1.18B 14.32M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.01 0.02 USD |
+3.61
|
$952.49M 11.52M USD | $426.74K 5.16K USD | $1.95 0.02 USD | $2.04 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+3.13
|
$403.92M 4.89M USD | $5.4M 65.37K USD | $0.64 0.0077 USD | $0.76 0.0091 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,270.45 136.35 USD |
+0.7
|
$3.32T 40.11B USD | $602.12K 7.28K USD | $11,240.8 135.99 USD | $11,542.75 139.65 USD | $3.32T 40.11B USD | 52.17 | $216 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,930.95 35.46 USD |
+2.89
|
$1.49T 18.04B USD | $562.38K 6.8K USD | $2,850 34.48 USD | $2,947 35.65 USD | $1.49T 18.04B USD | 76.20 | $38.46 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $30,433.2 368.19 USD |
+2.29
|
$1.1T 13.29B USD | $42.78K 517.51 USD | $30,165.8 364.96 USD | $30,594.95 370.15 USD | $1.1T 13.29B USD | 89.72 | $339.17 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,930.75 132.24 USD |
+2.68
|
$989.12B 11.97B USD | $79.48K 961.61 USD | $10,608 128.34 USD | $10,999 133.07 USD | $989.12B 11.97B USD | 87.76 | $124.55 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,922.8 71.66 USD |
-0.25
|
$505.12B 6.11B USD | $32.69K 395.54 USD | $5,800 70.17 USD | $6,124 74.09 USD | $505.12B 6.11B USD | 114.64 | $51.66 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,277.1 39.65 USD |
+1.08
|
$497.15B 6.01B USD | $246.89K 2.99K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $497.15B 6.01B USD | 29.29 | $111.85 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,708.9 44.87 USD |
+1.03
|
$409.28B 4.95B USD | $63.25K 765.22 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $409.28B 4.95B USD | 89.41 | $41.48 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,886.15 59.11 USD |
+1.81
|
$377.54B 4.57B USD | $165.85K 2.01K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.54B 4.57B USD | 52.48 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,973.55 23.88 USD |
+2.3
|
$370.61B 4.48B USD | $101.54K 1.23K USD | $1,939.5 23.46 USD | $1,984 24 USD | $370.61B 4.48B USD | 14.30 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,808.35 21.88 USD |
+1.24
|
$339.24B 4.1B USD | $246.64K 2.98K USD | $1,803.2 21.82 USD | $1,847 22.35 USD | $339.24B 4.1B USD | 60.25 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,828.2 22.12 USD |
+0.25
|
$249.44B 3.02B USD | $193.87K 2.35K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $249.44B 3.02B USD | 33.30 | $54.89 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,819.85 58.31 USD |
+2.54
|
$216.96B 2.62B USD | $25.61K 309.79 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $216.96B 2.62B USD | 41.68 | $115.63 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.27 2.96 USD |
+3.96
|
$197.48B 2.39B USD | $379.2K 4.59K USD | $236.26 2.86 USD | $245.66 2.97 USD | $197.48B 2.39B USD | 17.17 | $14.22 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,848.6 46.56 USD |
-0.81
|
$191.1B 2.31B USD | $298.74K 3.61K USD | $3,725 45.07 USD | $3,970.2 48.03 USD | $191.1B 2.31B USD | 72.41 | $53.15 0.64 USD | |
| BASF India Limited BASF.NS | $4,357.45 52.72 USD |
+0.91
|
$188.61B 2.28B USD | $17.04K 206.14 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $188.61B 2.28B USD | 30.76 | $141.63 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,582.95 31.25 USD |
+2.64
|
$181.04B 2.19B USD | $16.42K 198.67 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $181.04B 2.19B USD | 34.21 | $75.49 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}