Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (89)
- {{country.name}}
- Todos los países
- India (89)
NSE (89)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (89)
Productos Químicos Especializados (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,742.50 33.18 USD |
+0.35
|
₹2.63T 31.81B USD | ₹8.41K 101.69 USD | ₹2,738.20 33.13 USD | ₹2,745.60 33.22 USD | ₹2.63T 31.81B USD | 60.82 | ₹45.09 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.10 19.01 USD |
-0.56
|
₹1.60T 19.35B USD | ₹7.48K 90.48 USD | ₹1,570.90 19.01 USD | ₹1,582.80 19.15 USD | ₹1.60T 19.35B USD | 65.43 | ₹24.01 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.40 6.62 USD |
-0.6
|
₹638.27B 7.72B USD | ₹39.25K 474.85 USD | ₹546.30 6.61 USD | ₹550.70 6.66 USD | ₹638.27B 7.72B USD | 56.78 | ₹9.64 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹676.95 8.19 USD |
-1.93
|
₹341.55B 4.13B USD | ₹13.85M 167.52K USD | ₹676.95 8.19 USD | ₹676.95 8.19 USD | ₹341.55B 4.13B USD | 45.03 | ₹15.03 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹485.00 5.87 USD |
-0.3
|
₹175.88B 2.13B USD | ₹665.08K 8.05K USD | ₹478.05 5.78 USD | ₹489.00 5.92 USD | ₹175.88B 2.13B USD | 42.06 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.63 2.57 USD |
+0.71
|
₹171.96B 2.08B USD | ₹7.20K 87.07 USD | ₹212.00 2.56 USD | ₹212.97 2.58 USD | ₹171.96B 2.08B USD | 29.20 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹797.05 9.64 USD |
+1.91
|
₹84.71B 1.02B USD | ₹10.95K 132.51 USD | ₹787.15 9.52 USD | ₹797.05 9.64 USD | ₹84.71B 1.02B USD | 36.91 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹191.80 2.32 USD |
+1.4
|
₹64.51B 780.48M USD | ₹3.69M 44.61K USD | ₹191.80 2.32 USD | ₹191.80 2.32 USD | ₹64.51B 780.48M USD | 21.40 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.40 0.53 USD |
-0.12
|
₹50.54B 611.44M USD | ₹9.24M 111.79K USD | ₹42.71 0.52 USD | ₹44.55 0.54 USD | ₹50.54B 611.44M USD | 39.81 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.89 1.85 USD |
+0.34
|
₹42.38B 512.76M USD | ₹2.93K 35.46 USD | ₹152.89 1.85 USD | ₹153.17 1.85 USD | ₹42.38B 512.76M USD | 53.45 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹772.45 9.35 USD |
-0.37
|
₹41.55B 502.63M USD | ₹37.68K 455.89 USD | ₹771.10 9.33 USD | ₹783.00 9.47 USD | ₹41.55B 502.63M USD | 90.55 | ₹8.53 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹604.80 7.32 USD |
0
|
₹41.47B 501.66M USD | ₹3.84K 46.49 USD | ₹603.80 7.3 USD | ₹609.50 7.37 USD | ₹41.47B 501.66M USD | 22.83 | ₹26.49 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.09 2 USD |
+1.58
|
₹27.57B 333.6M USD | ₹271.47K 3.28K USD | ₹165.09 2 USD | ₹165.09 2 USD | ₹27.57B 333.6M USD | 49.72 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.98 1.72 USD |
+1.21
|
₹27.27B 329.96M USD | ₹6.77K 81.93 USD | ₹141.68 1.71 USD | ₹142.00 1.72 USD | ₹27.27B 329.96M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.80 4.98 USD |
-0.12
|
₹23.44B 283.64M USD | ₹2.77K 33.52 USD | ₹411.80 4.98 USD | ₹414.05 5.01 USD | ₹23.44B 283.64M USD | 35.40 | ₹11.63 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹439.10 5.31 USD |
+0.37
|
₹21.77B 263.35M USD | ₹11.44K 138.42 USD | ₹438.40 5.3 USD | ₹445.00 5.38 USD | ₹21.77B 263.35M USD | 7.78 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹122.82 1.49 USD |
+1.37
|
₹21.56B 260.79M USD | ₹11.15K 134.87 USD | ₹121.49 1.47 USD | ₹122.83 1.49 USD | ₹21.56B 260.79M USD | 12.71 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.72 1.69 USD |
-0.25
|
₹19.34B 233.98M USD | ₹6.98K 84.39 USD | ₹139.67 1.69 USD | ₹140.77 1.7 USD | ₹19.34B 233.98M USD | 27.94 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹66.22 0.8 USD |
+1.1
|
₹11.39B 137.8M USD | ₹7.81K 94.46 USD | ₹65.62 0.79 USD | ₹66.22 0.8 USD | ₹11.39B 137.8M USD | 8.75 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.60 0.83 USD |
-2.9
|
₹8.64B 104.53M USD | ₹15.21K 183.98 USD | ₹68.40 0.83 USD | ₹70.00 0.85 USD | ₹8.64B 104.53M USD | 18.05 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.66 1.3 USD |
+0.63
|
₹7.75B 93.77M USD | ₹1.30K 15.78 USD | ₹106.98 1.29 USD | ₹108.30 1.31 USD | ₹7.75B 93.77M USD | 10.55 | ₹10.20 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹17.05K 206.24 USD | ₹1.27 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,060.00 218.5 USD |
+1.67
|
₹1.63T 19.77B USD | ₹283.45K 3.43K USD | ₹17,696.00 214.09 USD | ₹18,379.00 222.36 USD | ₹1.63T 19.77B USD | 97.12 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,490.00 90.62 USD |
+2.95
|
₹638.78B 7.73B USD | ₹48.49K 586.64 USD | ₹7,123.50 86.18 USD | ₹7,570.00 91.58 USD | ₹638.78B 7.73B USD | 116.73 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.00 47.06 USD |
+1.37
|
₹427.32B 5.17B USD | ₹185.37K 2.24K USD | ₹3,801.00 45.99 USD | ₹3,920.00 47.43 USD | ₹427.32B 5.17B USD | 74.49 | ₹52.22 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,483.00 78.43 USD |
-0.26
|
₹190.87B 2.31B USD | ₹24.10K 291.53 USD | ₹6,401.50 77.45 USD | ₹6,540.00 79.12 USD | ₹190.87B 2.31B USD | 28.17 | ₹230.11 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,285.00 63.94 USD |
+2.6
|
₹162.04B 1.96B USD | ₹49.84K 603.03 USD | ₹5,109.60 61.82 USD | ₹5,393.90 65.26 USD | ₹162.04B 1.96B USD | 38.90 | ₹135.85 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,503.00 42.38 USD |
+0.97
|
₹151.63B 1.83B USD | ₹17.74K 214.66 USD | ₹3,421.80 41.4 USD | ₹3,534.60 42.76 USD | ₹151.63B 1.83B USD | 36.35 | ₹96.35 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,283.60 15.53 USD |
-0.29
|
₹146.14B 1.77B USD | ₹163.92K 1.98K USD | ₹1,274.00 15.41 USD | ₹1,295.00 15.67 USD | ₹146.14B 1.77B USD | 83.08 | ₹15.45 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,336.60 16.17 USD |
+2.16
|
₹138.66B 1.68B USD | ₹62.94K 761.42 USD | ₹1,298.00 15.7 USD | ₹1,342.00 16.24 USD | ₹138.66B 1.68B USD | 31.21 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,499.00 42.33 USD |
+1.02
|
₹136.68B 1.65B USD | ₹52.96K 640.72 USD | ₹3,429.70 41.49 USD | ₹3,500.00 42.34 USD | ₹136.68B 1.65B USD | 41.72 | ₹83.85 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹636.30 7.7 USD |
-0.21
|
₹100.36B 1.21B USD | ₹5.14K 62.22 USD | ₹636.05 7.7 USD | ₹639.65 7.74 USD | ₹100.36B 1.21B USD | 36.27 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,852.10 22.41 USD |
+3.4
|
₹94.73B 1.15B USD | ₹80.47K 973.5 USD | ₹1,771.00 21.43 USD | ₹1,854.00 22.43 USD | ₹94.73B 1.15B USD | 52.82 | ₹35.06 0.42 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹915.10 11.07 USD |
+0.16
|
₹72.85B 881.35M USD | ₹6.14K 74.33 USD | ₹913.60 11.05 USD | ₹927.90 11.23 USD | ₹72.85B 881.35M USD | 323.35 | ₹2.83 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,969.00 23.82 USD |
+2.9
|
₹69.81B 844.59M USD | ₹39.45K 477.3 USD | ₹1,875.00 22.68 USD | ₹1,975.00 23.89 USD | ₹69.81B 844.59M USD | 26.15 | ₹75.29 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,150.00 62.31 USD |
+0.46
|
₹69.79B 844.34M USD | ₹6.29K 76.04 USD | ₹5,051.50 61.11 USD | ₹5,210.00 63.03 USD | ₹69.79B 844.34M USD | 35.77 | ₹143.95 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,153.60 26.05 USD |
+0.72
|
₹69.78B 844.21M USD | ₹6.70K 81.05 USD | ₹2,147.50 25.98 USD | ₹2,167.40 26.22 USD | ₹69.78B 844.21M USD | 41.79 | ₹51.53 0.62 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,938.00 23.45 USD |
+0.44
|
₹53.07B 642.01M USD | ₹41.49K 502.01 USD | ₹1,907.80 23.08 USD | ₹1,959.00 23.7 USD | ₹53.07B 642.01M USD | 179.11 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,029.95 12.46 USD |
-0.14
|
₹51.00B 617.01M USD | ₹67.77K 819.88 USD | ₹1,012.30 12.25 USD | ₹1,035.00 12.52 USD | ₹51.00B 617.01M USD | 14.08 | ₹73.11 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.00 2.31 USD |
-0.05
|
₹50.92B 616.07M USD | ₹740.00 8.95 USD | ₹190.63 2.31 USD | ₹192.20 2.33 USD | ₹50.92B 616.07M USD | 34.35 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,020.95 12.35 USD |
-0.62
|
₹48.67B 588.88M USD | ₹43.62K 527.69 USD | ₹1,013.40 12.26 USD | ₹1,033.20 12.5 USD | ₹48.67B 588.88M USD | 33.65 | ₹30.34 0.37 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.30 4.49 USD |
-0.64
|
₹41.58B 503.01M USD | ₹5.24K 63.35 USD | ₹370.85 4.49 USD | ₹374.85 4.54 USD | ₹41.58B 503.01M USD | 24.65 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹606.50 7.34 USD |
+1.06
|
₹40.83B 493.94M USD | ₹40.12K 485.36 USD | ₹595.00 7.2 USD | ₹607.90 7.35 USD | ₹40.83B 493.94M USD | 28.66 | ₹21.16 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.19 0.92 USD |
+1.25
|
₹34.55B 417.94M USD | ₹234.95K 2.84K USD | ₹74.50 0.9 USD | ₹76.99 0.93 USD | ₹34.55B 417.94M USD | 21.04 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,360.00 16.45 USD |
+4.32
|
₹31.92B 386.18M USD | ₹186.02K 2.25K USD | ₹1,288.20 15.59 USD | ₹1,392.00 16.84 USD | ₹31.92B 386.18M USD | 160.56 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹557.50 6.74 USD |
+4.46
|
₹30.88B 373.61M USD | ₹819.04K 9.91K USD | ₹522.00 6.32 USD | ₹574.00 6.94 USD | ₹30.88B 373.61M USD | 20.70 | ₹26.92 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹955.45 11.56 USD |
+2.8
|
₹29.99B 362.88M USD | ₹129.39K 1.57K USD | ₹925.00 11.19 USD | ₹955.55 11.56 USD | ₹29.99B 362.88M USD | 66.53 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹548.70 6.64 USD |
+4.27
|
₹28.45B 344.17M USD | ₹106.79K 1.29K USD | ₹522.50 6.32 USD | ₹549.00 6.64 USD | ₹28.45B 344.17M USD | 28.03 | ₹19.57 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,195.00 14.46 USD |
-0.1
|
₹27.95B 338.19M USD | ₹16.84K 203.78 USD | ₹1,180.00 14.28 USD | ₹1,205.10 14.58 USD | ₹27.95B 338.19M USD | 66.27 | ₹18.03 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹169.47 2.05 USD |
+1.48
|
₹20.43B 247.17M USD | ₹3.26K 39.38 USD | ₹167.98 2.03 USD | ₹170.45 2.06 USD | ₹20.43B 247.17M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.60 3.43 USD |
-0.33
|
₹14.16B 171.37M USD | ₹5.04K 60.92 USD | ₹283.55 3.43 USD | ₹288.95 3.5 USD | ₹14.16B 171.37M USD | 28.90 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹395.00 4.78 USD |
+1.52
|
₹12.77B 154.54M USD | ₹32.29K 390.59 USD | ₹382.15 4.62 USD | ₹398.85 4.83 USD | ₹12.77B 154.54M USD | 18.33 | ₹21.54 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹348.10 4.21 USD |
+0.4
|
₹11.71B 141.73M USD | ₹19.41K 234.78 USD | ₹336.55 4.07 USD | ₹352.00 4.26 USD | ₹11.71B 141.73M USD | 348.10 | ₹1.00 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹924.00 11.18 USD |
-0.96
|
₹11.62B 140.53M USD | ₹4.23K 51.13 USD | ₹921.10 11.14 USD | ₹944.00 11.42 USD | ₹11.62B 140.53M USD | 15.35 | ₹60.17 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.80 0.88 USD |
+0.32
|
₹11.09B 134.13M USD | ₹38.11K 461.1 USD | ₹71.69 0.87 USD | ₹73.04 0.88 USD | ₹11.09B 134.13M USD | 17.08 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹226.00 2.73 USD |
-0.15
|
₹9.86B 119.33M USD | ₹73.40K 888.04 USD | ₹217.80 2.64 USD | ₹229.99 2.78 USD | ₹9.86B 119.33M USD | 21.40 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.29 1.13 USD |
+2.57
|
₹9.73B 117.71M USD | ₹102.03K 1.23K USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹9.73B 117.71M USD | 0 | -₹2.82 -0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹552.00 6.68 USD |
+0.29
|
₹8.26B 99.89M USD | ₹67.26K 813.76 USD | ₹539.70 6.53 USD | ₹552.90 6.69 USD | ₹8.26B 99.89M USD | 18.94 | ₹29.14 0.35 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.83 1.1 USD |
-0.11
|
₹8.17B 98.87M USD | ₹50.40K 609.73 USD | ₹90.05 1.09 USD | ₹91.65 1.11 USD | ₹8.17B 98.87M USD | 8.38 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹612.00 7.4 USD |
+1.45
|
₹7.71B 93.26M USD | ₹3.91K 47.24 USD | ₹586.55 7.1 USD | ₹615.00 7.44 USD | ₹7.71B 93.26M USD | 143.66 | ₹4.26 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.11 1.49 USD |
-0.43
|
₹7.24B 87.65M USD | ₹24.49K 296.24 USD | ₹121.37 1.47 USD | ₹123.78 1.5 USD | ₹7.24B 87.65M USD | 9.99 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹192.13 2.32 USD |
-1.46
|
₹7.04B 85.15M USD | ₹48.58K 587.73 USD | ₹190.41 2.3 USD | ₹195.49 2.37 USD | ₹7.04B 85.15M USD | 29.88 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.70 0.77 USD |
+4.22
|
₹6.67B 80.72M USD | ₹137.23K 1.66K USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹6.67B 80.72M USD | 20.95 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹219.90 2.66 USD |
+1.53
|
₹6.60B 79.81M USD | ₹2.72K 32.91 USD | ₹216.01 2.61 USD | ₹219.90 2.66 USD | ₹6.60B 79.81M USD | 13.09 | ₹16.79 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹378.00 4.57 USD |
-0.41
|
₹5.43B 65.73M USD | ₹4.55K 55.07 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹5.43B 65.73M USD | 0 | -₹2.39 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹565.00 6.84 USD |
+3.84
|
₹4.84B 58.54M USD | ₹5.51K 66.63 USD | ₹530.10 6.41 USD | ₹567.50 6.87 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.64 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.00 3.11 USD |
+0.96
|
₹4.71B 57.02M USD | ₹22.96K 277.81 USD | ₹245.00 2.96 USD | ₹258.50 3.13 USD | ₹4.71B 57.02M USD | 28.58 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹511.90 6.19 USD |
+2.41
|
₹4.70B 56.85M USD | ₹5.88K 71.17 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹4.70B 56.85M USD | 24.69 | ₹20.73 0.25 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹54.00 0.65 USD |
+4.61
|
₹4.52B 54.69M USD | ₹286.73K 3.47K USD | ₹51.11 0.62 USD | ₹54.70 0.66 USD | ₹4.52B 54.69M USD | 0 | -₹7.76 -0.09 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.40 2.1 USD |
+0.11
|
₹4.51B 54.52M USD | ₹8.29K 100.3 USD | ₹172.50 2.09 USD | ₹174.92 2.12 USD | ₹4.51B 54.52M USD | 12.28 | ₹14.12 0.17 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹414.55 5.02 USD |
-1.44
|
₹3.79B 45.9M USD | ₹15.83K 191.48 USD | ₹414.55 5.02 USD | ₹425.00 5.14 USD | ₹3.79B 45.9M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.45 0.44 USD |
-1.54
|
₹3.35B 40.52M USD | ₹39.11K 473.15 USD | ₹36.00 0.44 USD | ₹37.59 0.45 USD | ₹3.35B 40.52M USD | 47.96 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹388.50 4.7 USD |
+0.18
|
₹3.29B 39.81M USD | ₹3.81K 46.14 USD | ₹380.10 4.6 USD | ₹392.00 4.74 USD | ₹3.29B 39.81M USD | 26.64 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹259.80 3.14 USD |
+0.74
|
₹3.06B 37.05M USD | ₹7.93K 95.93 USD | ₹256.19 3.1 USD | ₹261.00 3.16 USD | ₹3.06B 37.05M USD | 16.31 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹230.60 2.79 USD |
+0.09
|
₹2.87B 34.67M USD | ₹5.72K 69.23 USD | ₹228.20 2.76 USD | ₹236.45 2.86 USD | ₹2.87B 34.67M USD | 14.36 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.50 3.05 USD |
-1.23
|
₹2.68B 32.41M USD | ₹947.00 11.46 USD | ₹251.00 3.04 USD | ₹260.00 3.15 USD | ₹2.68B 32.41M USD | 18.15 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹178.99 2.17 USD |
+1.42
|
₹2.41B 29.12M USD | ₹3.94K 47.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹2.41B 29.12M USD | 18.66 | ₹9.59 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹248.50 3.01 USD |
+12.98
|
₹2.00B 24.15M USD | ₹105.93K 1.28K USD | ₹221.05 2.67 USD | ₹256.80 3.11 USD | ₹2.00B 24.15M USD | 0 | -₹0.55 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹203.94 2.47 USD |
+2.88
|
₹1.91B 23.1M USD | ₹602.00 7.28 USD | ₹198.30 2.4 USD | ₹204.67 2.48 USD | ₹1.91B 23.1M USD | 17.68 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹167.10 2.02 USD |
+1.38
|
₹1.84B 22.28M USD | ₹1.07K 12.9 USD | ₹165.42 2 USD | ₹174.50 2.11 USD | ₹1.84B 22.28M USD | 88.41 | ₹1.89 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.88 1.91 USD |
-0.91
|
₹1.63B 19.72M USD | ₹6.87K 83.07 USD | ₹156.30 1.89 USD | ₹159.50 1.93 USD | ₹1.63B 19.72M USD | 8.72 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹152.24 1.84 USD |
-0.5
|
₹1.35B 16.36M USD | ₹2.59K 31.31 USD | ₹146.65 1.77 USD | ₹153.00 1.85 USD | ₹1.35B 16.36M USD | 16.29 | ₹9.34 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.50 0.26 USD |
-0.32
|
₹1.10B 13.32M USD | ₹7.64K 92.39 USD | ₹21.11 0.26 USD | ₹21.95 0.27 USD | ₹1.10B 13.32M USD | 25.59 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.16 1.04 USD |
-1.43
|
₹877.32M 10.61M USD | ₹10.68K 129.15 USD | ₹85.70 1.04 USD | ₹90.00 1.09 USD | ₹877.32M 10.61M USD | 156.65 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.28 0.16 USD |
+0.08
|
₹396.30M 4.79M USD | ₹9.92K 119.95 USD | ₹13.01 0.16 USD | ₹13.53 0.16 USD | ₹396.30M 4.79M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.49 0.5 USD |
-0.29
|
₹390.34M 4.72M USD | ₹1.00 0.01 USD | ₹41.49 0.5 USD | ₹41.49 0.5 USD | ₹390.34M 4.72M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}