Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (89)
- {{country.name}}
- Todos los países
- India (89)
NSE (89)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (89)
Productos Químicos Especializados (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,742.50 33.18 USD |
+0.35
|
₹2.63T 31.81B USD | ₹8.41K 101.69 USD | ₹2,738.20 33.13 USD | ₹2,745.60 33.22 USD | ₹2.63T 31.81B USD | 60.82 | ₹45.09 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.10 19.01 USD |
-0.56
|
₹1.60T 19.35B USD | ₹7.48K 90.48 USD | ₹1,570.90 19.01 USD | ₹1,582.80 19.15 USD | ₹1.60T 19.35B USD | 65.43 | ₹24.01 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.40 6.62 USD |
-0.6
|
₹638.27B 7.72B USD | ₹39.25K 474.85 USD | ₹546.30 6.61 USD | ₹550.70 6.66 USD | ₹638.27B 7.72B USD | 56.78 | ₹9.64 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹676.95 8.19 USD |
-1.93
|
₹341.55B 4.13B USD | ₹13.85M 167.52K USD | ₹676.95 8.19 USD | ₹676.95 8.19 USD | ₹341.55B 4.13B USD | 45.03 | ₹15.03 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹485.00 5.87 USD |
-0.3
|
₹175.88B 2.13B USD | ₹665.08K 8.05K USD | ₹478.05 5.78 USD | ₹489.00 5.92 USD | ₹175.88B 2.13B USD | 42.06 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.63 2.57 USD |
+0.71
|
₹171.96B 2.08B USD | ₹7.20K 87.07 USD | ₹212.00 2.56 USD | ₹212.97 2.58 USD | ₹171.96B 2.08B USD | 29.20 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹797.05 9.64 USD |
+1.91
|
₹84.71B 1.02B USD | ₹10.95K 132.51 USD | ₹787.15 9.52 USD | ₹797.05 9.64 USD | ₹84.71B 1.02B USD | 36.91 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹191.80 2.32 USD |
+1.4
|
₹64.51B 780.48M USD | ₹3.69M 44.61K USD | ₹191.80 2.32 USD | ₹191.80 2.32 USD | ₹64.51B 780.48M USD | 21.40 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.40 0.53 USD |
-0.12
|
₹50.54B 611.44M USD | ₹9.24M 111.79K USD | ₹42.71 0.52 USD | ₹44.55 0.54 USD | ₹50.54B 611.44M USD | 39.81 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.89 1.85 USD |
+0.34
|
₹42.38B 512.76M USD | ₹2.93K 35.46 USD | ₹152.89 1.85 USD | ₹153.17 1.85 USD | ₹42.38B 512.76M USD | 53.45 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹772.45 9.35 USD |
-0.37
|
₹41.55B 502.63M USD | ₹37.68K 455.89 USD | ₹771.10 9.33 USD | ₹783.00 9.47 USD | ₹41.55B 502.63M USD | 90.55 | ₹8.53 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹604.80 7.32 USD |
0
|
₹41.47B 501.66M USD | ₹3.84K 46.49 USD | ₹603.80 7.3 USD | ₹609.50 7.37 USD | ₹41.47B 501.66M USD | 22.83 | ₹26.49 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.09 2 USD |
+1.58
|
₹27.57B 333.6M USD | ₹271.47K 3.28K USD | ₹165.09 2 USD | ₹165.09 2 USD | ₹27.57B 333.6M USD | 49.72 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹141.98 1.72 USD |
+1.21
|
₹27.27B 329.96M USD | ₹6.77K 81.93 USD | ₹141.68 1.71 USD | ₹142.00 1.72 USD | ₹27.27B 329.96M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.80 4.98 USD |
-0.12
|
₹23.44B 283.64M USD | ₹2.77K 33.52 USD | ₹411.80 4.98 USD | ₹414.05 5.01 USD | ₹23.44B 283.64M USD | 35.40 | ₹11.63 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹439.10 5.31 USD |
+0.37
|
₹21.77B 263.35M USD | ₹11.44K 138.42 USD | ₹438.40 5.3 USD | ₹445.00 5.38 USD | ₹21.77B 263.35M USD | 7.78 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹122.82 1.49 USD |
+1.37
|
₹21.56B 260.79M USD | ₹11.15K 134.87 USD | ₹121.49 1.47 USD | ₹122.83 1.49 USD | ₹21.56B 260.79M USD | 12.71 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.72 1.69 USD |
-0.25
|
₹19.34B 233.98M USD | ₹6.98K 84.39 USD | ₹139.67 1.69 USD | ₹140.77 1.7 USD | ₹19.34B 233.98M USD | 27.94 | ₹5.00 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹66.22 0.8 USD |
+1.1
|
₹11.39B 137.8M USD | ₹7.81K 94.46 USD | ₹65.62 0.79 USD | ₹66.22 0.8 USD | ₹11.39B 137.8M USD | 8.75 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.60 0.83 USD |
-2.9
|
₹8.64B 104.53M USD | ₹15.21K 183.98 USD | ₹68.40 0.83 USD | ₹70.00 0.85 USD | ₹8.64B 104.53M USD | 18.05 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.66 1.3 USD |
+0.63
|
₹7.75B 93.77M USD | ₹1.30K 15.78 USD | ₹106.98 1.29 USD | ₹108.30 1.31 USD | ₹7.75B 93.77M USD | 10.55 | ₹10.20 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹17.05K 206.24 USD | ₹1.27 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,178.00 219.92 USD |
+0.7
|
₹1.64T 19.9B USD | ₹3.84K 46.43 USD | ₹18,075.00 218.68 USD | ₹18,178.00 219.92 USD | ₹1.64T 19.9B USD | 97.76 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,433.50 89.93 USD |
-0.36
|
₹633.96B 7.67B USD | ₹5.09K 61.53 USD | ₹7,430.50 89.9 USD | ₹7,568.50 91.57 USD | ₹633.96B 7.67B USD | 115.85 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,850.20 46.58 USD |
+0.27
|
₹422.94B 5.12B USD | ₹1.13K 13.72 USD | ₹3,843.10 46.5 USD | ₹3,859.90 46.7 USD | ₹422.94B 5.12B USD | 73.73 | ₹52.22 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,513.00 78.8 USD |
+0.48
|
₹191.75B 2.32B USD | ₹601.00 7.27 USD | ₹6,500.00 78.64 USD | ₹6,552.50 79.27 USD | ₹191.75B 2.32B USD | 28.30 | ₹230.11 2.78 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,303.90 64.17 USD |
+0.34
|
₹162.62B 1.97B USD | ₹1.17K 14.17 USD | ₹5,285.00 63.94 USD | ₹5,323.40 64.4 USD | ₹162.62B 1.97B USD | 39.04 | ₹135.85 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,502.80 42.38 USD |
-0.03
|
₹151.62B 1.83B USD | ₹553.00 6.69 USD | ₹3,460.00 41.86 USD | ₹3,512.60 42.5 USD | ₹151.62B 1.83B USD | 36.35 | ₹96.35 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,280.00 15.49 USD |
+0.23
|
₹145.73B 1.76B USD | ₹227.00 2.75 USD | ₹1,279.40 15.48 USD | ₹1,281.50 15.5 USD | ₹145.73B 1.76B USD | 82.84 | ₹15.45 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,337.40 16.18 USD |
+0.26
|
₹138.74B 1.68B USD | ₹1.54K 18.6 USD | ₹1,331.60 16.11 USD | ₹1,354.90 16.39 USD | ₹138.74B 1.68B USD | 31.23 | ₹42.82 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,541.10 42.84 USD |
+1.35
|
₹138.32B 1.67B USD | ₹8.23K 99.58 USD | ₹3,471.00 41.99 USD | ₹3,549.90 42.95 USD | ₹138.32B 1.67B USD | 42.23 | ₹83.85 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹636.30 7.7 USD |
-0.21
|
₹100.36B 1.21B USD | ₹5.14K 62.22 USD | ₹636.05 7.7 USD | ₹639.65 7.74 USD | ₹100.36B 1.21B USD | 36.27 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,842.20 22.29 USD |
-0.17
|
₹94.22B 1.14B USD | ₹3.05K 36.89 USD | ₹1,838.00 22.24 USD | ₹1,852.90 22.42 USD | ₹94.22B 1.14B USD | 52.54 | ₹35.06 0.42 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹915.10 11.07 USD |
+0.16
|
₹72.85B 881.35M USD | ₹6.14K 74.33 USD | ₹913.60 11.05 USD | ₹927.90 11.23 USD | ₹72.85B 881.35M USD | 323.35 | ₹2.83 0.03 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,153.60 26.05 USD |
+0.72
|
₹69.78B 844.21M USD | ₹6.70K 81.05 USD | ₹2,147.50 25.98 USD | ₹2,167.40 26.22 USD | ₹69.78B 844.21M USD | 41.79 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,147.50 62.28 USD |
-0.23
|
₹69.76B 843.93M USD | ₹162.00 1.96 USD | ₹5,140.50 62.19 USD | ₹5,180.00 62.67 USD | ₹69.76B 843.93M USD | 35.75 | ₹143.95 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,966.10 23.79 USD |
+1.06
|
₹69.71B 843.35M USD | ₹598.00 7.23 USD | ₹1,956.40 23.67 USD | ₹1,975.00 23.89 USD | ₹69.71B 843.35M USD | 26.11 | ₹75.29 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,905.60 23.05 USD |
-1.36
|
₹52.18B 631.27M USD | ₹3.10K 37.54 USD | ₹1,905.00 23.05 USD | ₹1,953.00 23.63 USD | ₹52.18B 631.27M USD | 176.11 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,029.40 12.45 USD |
+0.25
|
₹50.97B 616.68M USD | ₹1.22K 14.8 USD | ₹1,025.75 12.41 USD | ₹1,029.80 12.46 USD | ₹50.97B 616.68M USD | 14.08 | ₹73.11 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹191.00 2.31 USD |
-0.05
|
₹50.92B 616.07M USD | ₹740.00 8.95 USD | ₹190.63 2.31 USD | ₹192.20 2.33 USD | ₹50.92B 616.07M USD | 34.35 | ₹5.56 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,030.80 12.47 USD |
+0.55
|
₹49.14B 594.56M USD | ₹1.11K 13.4 USD | ₹1,018.50 12.32 USD | ₹1,033.15 12.5 USD | ₹49.14B 594.56M USD | 33.97 | ₹30.34 0.37 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.30 4.49 USD |
-0.64
|
₹41.58B 503.01M USD | ₹5.24K 63.35 USD | ₹370.85 4.49 USD | ₹374.85 4.54 USD | ₹41.58B 503.01M USD | 24.65 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹600.85 7.27 USD |
-0.03
|
₹40.45B 489.33M USD | ₹4.08K 49.31 USD | ₹594.00 7.19 USD | ₹604.90 7.32 USD | ₹40.45B 489.33M USD | 28.39 | ₹21.16 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.00 0.93 USD |
+0.8
|
₹34.91B 422.39M USD | ₹4.90K 59.29 USD | ₹76.08 0.92 USD | ₹77.00 0.93 USD | ₹34.91B 422.39M USD | 21.27 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,342.40 16.24 USD |
-0.18
|
₹31.51B 381.18M USD | ₹1.23K 14.82 USD | ₹1,342.40 16.24 USD | ₹1,353.50 16.38 USD | ₹31.51B 381.18M USD | 158.48 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹555.10 6.72 USD |
-1.03
|
₹30.75B 372M USD | ₹6.59K 79.78 USD | ₹555.10 6.72 USD | ₹564.95 6.83 USD | ₹30.75B 372M USD | 20.62 | ₹26.92 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹950.00 11.49 USD |
-0.12
|
₹29.82B 360.81M USD | ₹1.84K 22.24 USD | ₹950.00 11.49 USD | ₹957.90 11.59 USD | ₹29.82B 360.81M USD | 66.15 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹548.70 6.64 USD |
+4.27
|
₹28.45B 344.17M USD | ₹106.79K 1.29K USD | ₹522.50 6.32 USD | ₹549.00 6.64 USD | ₹28.45B 344.17M USD | 28.03 | ₹19.57 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,197.70 14.49 USD |
+0.31
|
₹28.02B 338.96M USD | ₹626.00 7.57 USD | ₹1,194.10 14.45 USD | ₹1,224.90 14.82 USD | ₹28.02B 338.96M USD | 66.42 | ₹18.03 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹169.47 2.05 USD |
+1.48
|
₹20.43B 247.17M USD | ₹3.26K 39.38 USD | ₹167.98 2.03 USD | ₹170.45 2.06 USD | ₹20.43B 247.17M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.60 3.43 USD |
-0.33
|
₹14.16B 171.37M USD | ₹5.04K 60.92 USD | ₹283.55 3.43 USD | ₹288.95 3.5 USD | ₹14.16B 171.37M USD | 28.90 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹395.10 4.78 USD |
-0.22
|
₹12.78B 154.58M USD | ₹652.00 7.89 USD | ₹395.10 4.78 USD | ₹400.45 4.84 USD | ₹12.78B 154.58M USD | 18.34 | ₹21.54 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹348.80 4.22 USD |
+1.62
|
₹11.74B 142.01M USD | ₹715.00 8.65 USD | ₹340.00 4.11 USD | ₹349.05 4.22 USD | ₹11.74B 142.01M USD | 348.80 | ₹1.00 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹907.80 10.98 USD |
-2.09
|
₹11.41B 138.06M USD | ₹3.75K 45.32 USD | ₹888.00 10.74 USD | ₹908.90 11 USD | ₹11.41B 138.06M USD | 15.08 | ₹60.17 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.70 0.88 USD |
+0.73
|
₹11.07B 133.94M USD | ₹644.00 7.79 USD | ₹72.67 0.88 USD | ₹72.80 0.88 USD | ₹11.07B 133.94M USD | 17.06 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹226.00 2.73 USD |
-0.15
|
₹9.86B 119.33M USD | ₹73.40K 888.04 USD | ₹217.80 2.64 USD | ₹229.99 2.78 USD | ₹9.86B 119.33M USD | 21.40 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.94 1.12 USD |
+0.23
|
₹9.69B 117.27M USD | ₹419.00 5.07 USD | ₹92.73 1.12 USD | ₹93.00 1.13 USD | ₹9.69B 117.27M USD | 0 | -₹2.82 -0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹549.55 6.65 USD |
+0.32
|
₹8.22B 99.45M USD | ₹3.58K 43.28 USD | ₹548.20 6.63 USD | ₹555.00 6.71 USD | ₹8.22B 99.45M USD | 18.85 | ₹29.14 0.35 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹91.12 1.1 USD |
+0.59
|
₹8.20B 99.18M USD | ₹1.48K 17.88 USD | ₹90.61 1.1 USD | ₹91.12 1.1 USD | ₹8.20B 99.18M USD | 8.41 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹612.05 7.4 USD |
+0.52
|
₹7.71B 93.27M USD | ₹184.00 2.23 USD | ₹612.05 7.4 USD | ₹616.65 7.46 USD | ₹7.71B 93.27M USD | 143.67 | ₹4.26 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.10 1.5 USD |
+1.17
|
₹7.30B 88.35M USD | ₹1.73K 20.95 USD | ₹124.10 1.5 USD | ₹125.00 1.51 USD | ₹7.30B 88.35M USD | 10.07 | ₹12.32 0.15 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.94 2.36 USD |
+1.21
|
₹7.14B 86.39M USD | ₹552.00 6.68 USD | ₹193.50 2.34 USD | ₹194.94 2.36 USD | ₹7.14B 86.39M USD | 30.31 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.53 0.78 USD |
+1.9
|
₹6.76B 81.77M USD | ₹4.39K 53.16 USD | ₹64.17 0.78 USD | ₹64.90 0.79 USD | ₹6.76B 81.77M USD | 21.22 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹220.80 2.67 USD |
+0.45
|
₹6.62B 80.14M USD | ₹170.00 2.06 USD | ₹218.71 2.65 USD | ₹221.23 2.68 USD | ₹6.62B 80.14M USD | 13.15 | ₹16.79 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹383.00 4.63 USD |
+0.82
|
₹5.51B 66.6M USD | ₹512.00 6.19 USD | ₹372.00 4.5 USD | ₹383.00 4.63 USD | ₹5.51B 66.6M USD | 0 | -₹2.39 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹579.00 7 USD |
+2.76
|
₹4.96B 59.99M USD | ₹144.00 1.74 USD | ₹566.25 6.85 USD | ₹579.00 7 USD | ₹4.96B 59.99M USD | 19.53 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹511.90 6.19 USD |
+2.41
|
₹4.70B 56.85M USD | ₹5.88K 71.17 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹4.70B 56.85M USD | 24.69 | ₹20.73 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹254.10 3.07 USD |
+0.08
|
₹4.66B 56.37M USD | ₹135.00 1.63 USD | ₹254.10 3.07 USD | ₹255.45 3.09 USD | ₹4.66B 56.37M USD | 28.26 | ₹8.99 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹54.51 0.66 USD |
+0.55
|
₹4.56B 55.21M USD | ₹1.54K 18.61 USD | ₹54.51 0.66 USD | ₹55.48 0.67 USD | ₹4.56B 55.21M USD | 0 | -₹7.76 -0.09 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.93 2.12 USD |
+0.82
|
₹4.55B 55M USD | ₹219.00 2.65 USD | ₹172.66 2.09 USD | ₹174.93 2.12 USD | ₹4.55B 55M USD | 12.38 | ₹14.12 0.17 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹413.95 5.01 USD |
-0.95
|
₹3.79B 45.83M USD | ₹191.00 2.31 USD | ₹413.95 5.01 USD | ₹420.00 5.08 USD | ₹3.79B 45.83M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.36 0.44 USD |
+0.08
|
₹3.34B 40.42M USD | ₹194.00 2.35 USD | ₹36.36 0.44 USD | ₹37.98 0.46 USD | ₹3.34B 40.42M USD | 47.84 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹392.00 4.74 USD |
+1.35
|
₹3.32B 40.17M USD | ₹1.73K 20.94 USD | ₹380.00 4.6 USD | ₹398.30 4.82 USD | ₹3.32B 40.17M USD | 26.88 | ₹14.58 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹261.00 3.16 USD |
+0.8
|
₹3.08B 37.22M USD | ₹417.00 5.05 USD | ₹260.91 3.16 USD | ₹261.00 3.16 USD | ₹3.08B 37.22M USD | 16.39 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.20 2.82 USD |
+0.43
|
₹2.90B 35.06M USD | ₹292.00 3.53 USD | ₹230.05 2.78 USD | ₹238.85 2.89 USD | ₹2.90B 35.06M USD | 14.52 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.50 3.05 USD |
-1.23
|
₹2.68B 32.41M USD | ₹947.00 11.46 USD | ₹251.00 3.04 USD | ₹260.00 3.15 USD | ₹2.68B 32.41M USD | 18.15 | ₹13.91 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹172.50 2.09 USD |
-0.87
|
₹2.32B 28.07M USD | ₹19.00 0.23 USD | ₹172.50 2.09 USD | ₹174.02 2.11 USD | ₹2.32B 28.07M USD | 17.98 | ₹9.59 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹247.12 2.99 USD |
-0.51
|
₹1.99B 24.02M USD | ₹1.36K 16.41 USD | ₹246.17 2.98 USD | ₹253.79 3.07 USD | ₹1.99B 24.02M USD | 0 | -₹0.55 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹203.94 2.47 USD |
+2.88
|
₹1.91B 23.1M USD | ₹602.00 7.28 USD | ₹198.30 2.4 USD | ₹204.67 2.48 USD | ₹1.91B 23.1M USD | 17.68 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹167.01 2.02 USD |
+0.02
|
₹1.84B 22.27M USD | ₹1.17K 14.16 USD | ₹166.31 2.01 USD | ₹180.00 2.18 USD | ₹1.84B 22.27M USD | 88.36 | ₹1.89 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.00 1.95 USD |
+2.18
|
₹1.66B 20.11M USD | ₹550.00 6.65 USD | ₹158.00 1.91 USD | ₹162.25 1.96 USD | ₹1.66B 20.11M USD | 8.89 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹152.24 1.84 USD |
-0.5
|
₹1.35B 16.36M USD | ₹2.59K 31.31 USD | ₹146.65 1.77 USD | ₹153.00 1.85 USD | ₹1.35B 16.36M USD | 16.29 | ₹9.34 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹22.28 0.27 USD |
+3.44
|
₹1.14B 13.8M USD | ₹8.13K 98.37 USD | ₹22.28 0.27 USD | ₹22.28 0.27 USD | ₹1.14B 13.8M USD | 26.52 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.99 1.06 USD |
+2.12
|
₹895.96M 10.84M USD | ₹10.68K 129.17 USD | ₹87.99 1.06 USD | ₹87.99 1.06 USD | ₹895.96M 10.84M USD | 159.98 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.28 0.16 USD |
+0.08
|
₹396.30M 4.79M USD | ₹9.92K 119.95 USD | ₹13.01 0.16 USD | ₹13.53 0.16 USD | ₹396.30M 4.79M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.49 0.5 USD |
-0.29
|
₹390.34M 4.72M USD | ₹1.00 0.01 USD | ₹41.49 0.5 USD | ₹41.49 0.5 USD | ₹390.34M 4.72M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}