Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
NSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (115)
- NSE (58)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Acero (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,261.70 15.26 USD |
+0.08
|
₹3.08T 37.26B USD | ₹1.07M 12.95K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.18 2.46 USD |
+0.23
|
₹2.53T 30.66B USD | ₹42.11M 509.4K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,149.90 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹745.40K 9.02K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.07 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.81 | ₹16.10 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.46K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.75K 5.76K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.41K 1.98K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.27K 4.79K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.39B 658.05M USD | 19.03 | ₹13.13 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹519.10 6.28 USD |
+2.59
|
₹38.94B 471.08M USD | ₹642.13K 7.77K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.94B 471.08M USD | 22.29 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.03 1.72 USD |
+2.19
|
₹25.43B 307.72M USD | ₹164.46K 1.99K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.43B 307.72M USD | 7.63 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.69M 20.48K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.51K 1.77K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.58B 176.37M USD | 27.73 | ₹7.66 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.71K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.58
|
₹8.54B 103.32M USD | ₹4.84M 58.52K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
+5.9
|
₹7.69B 93.03M USD | ₹6.35M 76.84K USD | ₹26.00 0.31 USD | ₹27.50 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.20 31.02 USD |
+0.49
|
₹179.73B 2.17B USD | ₹12.53K 151.53 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.73B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.96 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.65 3.29 USD |
-0.22
|
₹26.26B 317.76M USD | ₹14.16K 171.36 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.26B 317.76M USD | 20.70 | ₹13.12 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.80 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹5.03K 60.9 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.60 5.39 USD |
+4.25
|
₹22.62B 273.71M USD | ₹105.83K 1.28K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.62B 273.71M USD | 32.26 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,018.85 12.33 USD |
+14.94
|
₹12.98B 157.07M USD | ₹257.95K 3.12K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.98B 157.07M USD | 0 | -₹12.32 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.81 0.81 USD |
-0.79
|
₹4.38B 52.97M USD | ₹5.45K 65.88 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.38B 52.97M USD | 10.97 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.55 1.34 USD |
+2.36
|
₹3.57B 43.15M USD | ₹35.40K 428.31 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.57B 43.15M USD | 55.00 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.25 0.75 USD |
+5.63
|
₹2.05B 24.85M USD | ₹169.05K 2.05K USD | ₹58.30 0.71 USD | ₹63.40 0.77 USD | ₹2.05B 24.85M USD | 47.51 | ₹1.31 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.25 0.41 USD |
-0.87
|
₹1.60B 19.38M USD | ₹3.34K 40.37 USD | ₹34.01 0.41 USD | ₹35.96 0.44 USD | ₹1.60B 19.38M USD | 13.48 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.02 0.84 USD |
-0.36
|
₹1.37B 16.53M USD | ₹11.74K 142.02 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.37B 16.53M USD | 1.26 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹40.51K 490.09 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.99 0.07 USD |
+2.04
|
₹852.26M 10.31M USD | ₹61.91K 749.04 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.06 1.8 USD |
+0.55
|
₹804.92M 9.74M USD | ₹988.00 11.95 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹804.92M 9.74M USD | 26.90 | ₹5.54 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.39 0.05 USD |
+0.92
|
₹768.25M 9.29M USD | ₹90.51K 1.09K USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹768.25M 9.29M USD | 73.16 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.93 0.04 USD |
-2.33
|
₹291.77M 3.53M USD | ₹11.67K 141.22 USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹291.77M 3.53M USD | 4.30 | ₹0.68 0.008 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.08 0.01 USD |
+2.86
|
₹269.95M 3.27M USD | ₹339.07K 4.1K USD | ₹1.01 0.01 USD | ₹1.10 0.01 USD | ₹269.95M 3.27M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
0
|
₹217.31M 2.63M USD | ₹15.61K 188.82 USD | ₹1.53 0.02 USD | ₹1.57 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.67 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}