Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (30)
NSE (30)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
Materiales de Construcción (30)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,675.4 32.37 USD |
+0.15
|
$1.82T 21.96B USD | $342.29K 4.14K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.96B USD | 48.14 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $545.05 6.59 USD |
-1.06
|
$1.34T 16.24B USD | $568.37K 6.88K USD | $543.7 6.58 USD | $553.15 6.69 USD | $1.34T 16.24B USD | 32.11 | $16.97 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,032.35 12.49 USD |
-3.46
|
$243.94B 2.95B USD | $950.63K 11.5K USD | $1,027.2 12.43 USD | $1,075.35 13.01 USD | $243.94B 2.95B USD | 89.38 | $11.55 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $323.6 3.92 USD |
-1.12
|
$100.28B 1.21B USD | $136.98K 1.66K USD | $321.25 3.89 USD | $330.6 4 USD | $100.28B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.26 1.83 USD |
-2.46
|
$76.14B 921.14M USD | $194.71K 2.36K USD | $150.38 1.82 USD | $154.95 1.87 USD | $76.14B 921.14M USD | 94.53 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $253.7 3.07 USD |
-16.31
|
$52.35B 633.33M USD | $10.94M 132.38K USD | $248 3 USD | $270 3.27 USD | $52.35B 633.33M USD | 56.88 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17B 205.62M USD | $250.85K 3.03K USD | $30.2 0.37 USD | $30.55 0.37 USD | $17B 205.62M USD | 168.16 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.84 0.08 USD |
-2.01
|
$2.12B 25.71M USD | $2.77M 33.56K USD | $6.84 0.08 USD | $6.98 0.08 USD | $2.12B 25.71M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,406 137.99 USD |
+0.2
|
$3.36T 40.59B USD | $156.8K 1.9K USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.36T 40.59B USD | 55.66 | $204.89 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $29,305 354.54 USD |
-1.06
|
$1.06T 12.79B USD | $13.01K 157.39 USD | $29,225 353.57 USD | $29,780 360.29 USD | $1.06T 12.79B USD | 94.22 | $311.01 3.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$454.03B 5.49B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $454.03B 5.49B USD | 52.68 | $111.53 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$384.45B 4.65B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $384.45B 4.65B USD | 56.13 | $36.5 0.44 USD | |
| ACC Limited ACC.NS | $1,840.6 22.27 USD |
-1.08
|
$345.64B 4.18B USD | $208.96K 2.53K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $345.64B 4.18B USD | 14.42 | $127.64 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $346.9 4.2 USD |
-1.49
|
$123.9B 1.5B USD | $48.87K 591.26 USD | $346 4.19 USD | $353.65 4.28 USD | $123.9B 1.5B USD | 578.16 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,336.9 16.17 USD |
-0.22
|
$103.04B 1.25B USD | $43K 520.17 USD | $1,330.8 16.1 USD | $1,352.6 16.36 USD | $103.04B 1.25B USD | 34.88 | $38.32 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $812.85 9.83 USD |
-1.14
|
$95.65B 1.16B USD | $113.78K 1.38K USD | $806.5 9.76 USD | $827.8 10.02 USD | $95.65B 1.16B USD | 31.98 | $25.41 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $211.92 2.56 USD |
-0.95
|
$85.65B 1.04B USD | $82.2K 994.53 USD | $211.5 2.56 USD | $214.15 2.59 USD | $85.65B 1.04B USD | 50.82 | $4.17 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.91 2.38 USD |
+0.15
|
$44.62B 539.86M USD | $102.48K 1.24K USD | $194.5 2.35 USD | $197.95 2.39 USD | $44.62B 539.86M USD | 41.71 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.36 2.63 USD |
-1.13
|
$28.41B 343.72M USD | $29.96K 362.43 USD | $216.2 2.62 USD | $220.01 2.66 USD | $28.41B 343.72M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.NS | $194.9 2.36 USD |
-3.56
|
$25.17B 304.53M USD | $417.05K 5.05K USD | $194 2.35 USD | $204.22 2.47 USD | $25.17B 304.53M USD | 17.06 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $750.1 9.07 USD |
-2.5
|
$20.64B 249.67M USD | $32.34K 391.21 USD | $746.6 9.03 USD | $774.95 9.38 USD | $20.64B 249.67M USD | 45.76 | $16.39 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.2 6.12 USD |
-0.48
|
$18.24B 220.71M USD | $9.08K 109.86 USD | $501.55 6.07 USD | $515.45 6.24 USD | $18.24B 220.71M USD | 42.35 | $11.95 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.17 0.73 USD |
-1.3
|
$15.54B 188.05M USD | $137.86K 1.67K USD | $60.09 0.73 USD | $61.15 0.74 USD | $15.54B 188.05M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.81 0.93 USD |
-1.5
|
$11.35B 137.36M USD | $68.12K 824.09 USD | $76.63 0.93 USD | $77.98 0.94 USD | $11.35B 137.36M USD | 44.91 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $734.05 8.88 USD |
+1.07
|
$10.28B 124.4M USD | $4.47K 54.13 USD | $718.85 8.7 USD | $737 8.92 USD | $10.28B 124.4M USD | 136.69 | $5.37 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $208 2.52 USD |
-1.99
|
$9.41B 113.83M USD | $75.21K 909.89 USD | $207.26 2.51 USD | $212.5 2.57 USD | $9.41B 113.83M USD | 37.68 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.19 1.67 USD |
+1.58
|
$4.06B 49.11M USD | $15.75K 190.54 USD | $134.08 1.62 USD | $139 1.68 USD | $4.06B 49.11M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.38 1.86 USD |
+0.33
|
$1.19B 14.43M USD | $1.73K 20.95 USD | $151.2 1.83 USD | $155.18 1.88 USD | $1.19B 14.43M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.12 0.45 USD |
-0.22
|
$822.58M 9.95M USD | $7.66K 92.7 USD | $36.5 0.44 USD | $37.74 0.46 USD | $822.58M 9.95M USD | 15.93 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}