Página 2 de resultados Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (308)
NSE (308)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,195.5 74.96 USD |
-3.84
|
$278.69B 3.37B USD | $26.11K 315.83 USD | $6,190 74.89 USD | $6,437 77.88 USD | $278.69B 3.37B USD | 49.06 | $126.28 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $541.1 6.55 USD |
-0.7
|
$274.9B 3.33B USD | $177.62K 2.15K USD | $536 6.48 USD | $548.5 6.64 USD | $274.9B 3.33B USD | 53.36 | $10.14 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980 23.95 USD |
-0.04
|
$270.06B 3.27B USD | $68.17K 824.73 USD | $1,970.3 23.84 USD | $1,988 24.05 USD | $270.06B 3.27B USD | 38.74 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,010 60.61 USD |
-1.96
|
$248.41B 3.01B USD | $86.12K 1.04K USD | $4,992 60.39 USD | $5,133.6 62.11 USD | $248.41B 3.01B USD | 86.00 | $58.25 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.75 10.38 USD |
-0.28
|
$242.1B 2.93B USD | $47.92K 579.75 USD | $852.6 10.32 USD | $861.45 10.42 USD | $242.1B 2.93B USD | 26.31 | $32.6 0.39 USD | |
| Atul Ltd ATUL.NS | $7,512.5 90.89 USD |
-0.77
|
$224.85B 2.72B USD | $14.91K 180.33 USD | $7,430 89.89 USD | $7,700 93.16 USD | $224.85B 2.72B USD | 45.72 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,101 61.71 USD |
-0.3
|
$222.71B 2.69B USD | $9.27K 112.15 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $222.71B 2.69B USD | 46.15 | $110.52 1.34 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,913.4 35.25 USD |
+1.09
|
$213.07B 2.58B USD | $13.9K 168.14 USD | $2,857 34.56 USD | $2,945 35.63 USD | $213.07B 2.58B USD | 37.71 | $77.24 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,373.1 16.61 USD |
-2.01
|
$212.44B 2.57B USD | $85.47K 1.03K USD | $1,370.4 16.58 USD | $1,417 17.14 USD | $212.44B 2.57B USD | 35.38 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,965.6 23.78 USD |
-1.09
|
$207.27B 2.51B USD | $46.56K 563.35 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.27B 2.51B USD | 50.20 | $39.15 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249 3.01 USD |
-0.54
|
$201.31B 2.44B USD | $59.07K 714.61 USD | $248.05 3 USD | $251.5 3.04 USD | $201.31B 2.44B USD | 17.63 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $289.55 3.5 USD |
-0.26
|
$176.76B 2.14B USD | $24.94K 301.68 USD | $288.75 3.49 USD | $294.5 3.56 USD | $176.76B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $737.5 8.92 USD |
-0.35
|
$163.85B 1.98B USD | $211.96K 2.56K USD | $736 8.9 USD | $744.8 9.01 USD | $163.85B 1.98B USD | 88.21 | $8.36 0.1 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,591.9 43.46 USD |
-1.56
|
$163.58B 1.98B USD | $71.05K 859.57 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $163.58B 1.98B USD | 38.15 | $94.14 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,073.3 61.38 USD |
+0.42
|
$160.7B 1.94B USD | $6.43K 77.84 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.7B 1.94B USD | 37.89 | $133.88 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,451.5 17.56 USD |
-0.93
|
$154.26B 1.87B USD | $17.35K 209.91 USD | $1,449.1 17.53 USD | $1,470 17.78 USD | $154.26B 1.87B USD | 58.26 | $24.91 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $590.3 7.14 USD |
+6.31
|
$142.43B 1.72B USD | $1.22M 14.74K USD | $558 6.75 USD | $610 7.38 USD | $142.43B 1.72B USD | 35.56 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.05 4.34 USD |
+1.28
|
$129.43B 1.57B USD | $68.12K 824.11 USD | $355.65 4.3 USD | $362.9 4.39 USD | $129.43B 1.57B USD | 598.41 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,149.4 13.91 USD |
+0.77
|
$126.35B 1.53B USD | $113.39K 1.37K USD | $1,143.3 13.83 USD | $1,164.9 14.09 USD | $126.35B 1.53B USD | 134.43 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,330.2 28.19 USD |
+0.23
|
$122.92B 1.49B USD | $26.27K 317.76 USD | $2,324.9 28.13 USD | $2,374.8 28.73 USD | $122.92B 1.49B USD | 64.24 | $36.27 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $977.35 11.82 USD |
-0.2
|
$115B 1.39B USD | $58.44K 706.99 USD | $972.4 11.76 USD | $983.6 11.9 USD | $115B 1.39B USD | 38.38 | $25.46 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,389.4 16.81 USD |
+0.01
|
$106.99B 1.29B USD | $78.58K 950.65 USD | $1,387.5 16.79 USD | $1,420.1 17.18 USD | $106.99B 1.29B USD | 36.23 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $707 8.55 USD |
+0.62
|
$99.87B 1.21B USD | $177.65K 2.15K USD | $697.55 8.44 USD | $712.1 8.62 USD | $99.87B 1.21B USD | 12.18 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,225 14.82 USD |
+1.63
|
$98.39B 1.19B USD | $43.33K 524.21 USD | $1,203 14.55 USD | $1,227.2 14.85 USD | $98.39B 1.19B USD | 72.05 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,471.4 29.9 USD |
-0.48
|
$96.54B 1.17B USD | $139.57K 1.69K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.54B 1.17B USD | 51.56 | $47.93 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,522 30.51 USD |
+0.92
|
$92.83B 1.12B USD | $7.09K 85.72 USD | $2,498 30.22 USD | $2,529.8 30.61 USD | $92.83B 1.12B USD | 29.33 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $212.3 2.57 USD |
+0.05
|
$85.81B 1.04B USD | $30.53K 369.36 USD | $211.6 2.56 USD | $213.58 2.58 USD | $85.81B 1.04B USD | 50.78 | $4.18 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,657 20.05 USD |
-0.75
|
$76.42B 924.6M USD | $23.09K 279.36 USD | $1,643.1 19.88 USD | $1,684.9 20.38 USD | $76.42B 924.6M USD | 25.25 | $65.61 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $418.55 5.06 USD |
-0.55
|
$66.49B 804.43M USD | $9.97K 120.63 USD | $417 5.05 USD | $422.45 5.11 USD | $66.49B 804.43M USD | 0 | -$6.9 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.87 2.94 USD |
-0.59
|
$64.75B 783.38M USD | $75.16K 909.26 USD | $242 2.93 USD | $247.37 2.99 USD | $64.75B 783.38M USD | 32.60 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,068.4 25.02 USD |
-0.56
|
$64.04B 774.79M USD | $43.81K 530.03 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.04B 774.79M USD | 27.70 | $74.67 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,251.9 15.15 USD |
-0.86
|
$61.72B 746.76M USD | $39.38K 476.44 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.72B 746.76M USD | 17.30 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,887.7 22.84 USD |
-0.66
|
$61.63B 745.6M USD | $33.1K 400.5 USD | $1,886.4 22.82 USD | $1,920.2 23.23 USD | $61.63B 745.6M USD | 38.80 | $48.65 0.59 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,162.8 14.07 USD |
-0.89
|
$59.47B 719.47M USD | $64.97K 786.07 USD | $1,159.4 14.03 USD | $1,183.4 14.32 USD | $59.47B 719.47M USD | 21.08 | $55.15 0.67 USD | |
| GHCL Limited GHCL.NS | $607.05 7.34 USD |
-0.51
|
$58.95B 713.21M USD | $113.57K 1.37K USD | $600.85 7.27 USD | $611 7.39 USD | $58.95B 713.21M USD | 9.28 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.9 14.54 USD |
+0.13
|
$57.28B 693M USD | $24.6K 297.61 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $206.94 2.5 USD |
-1.21
|
$47.58B 575.58M USD | $64.96K 785.85 USD | $205.83 2.49 USD | $209.48 2.53 USD | $47.58B 575.58M USD | 43.93 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,305 136.77 USD |
-0.91
|
$46.98B 568.32M USD | $940 11.37 USD | $11,261 136.24 USD | $11,489 139 USD | $46.98B 568.32M USD | 33.36 | $338.85 4.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $467.25 5.65 USD |
+3.58
|
$44.63B 540M USD | $544.68K 6.59K USD | $446.15 5.4 USD | $471.95 5.71 USD | $44.63B 540M USD | 14.86 | $31.44 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,539.3 42.82 USD |
-0.65
|
$43.78B 529.64M USD | $3K 36.3 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.78B 529.64M USD | 28.06 | $126.11 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587.95 7.11 USD |
+0.17
|
$43.18B 522.37M USD | $17.5K 211.67 USD | $584.55 7.07 USD | $589.4 7.13 USD | $43.18B 522.37M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585.5 19.18 USD |
-0.22
|
$42.41B 513.1M USD | $10.32K 124.85 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.41B 513.1M USD | 120.20 | $13.19 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $738 8.93 USD |
-2.36
|
$41.36B 500.44M USD | $76.11K 920.83 USD | $736.55 8.91 USD | $757.7 9.17 USD | $41.36B 500.44M USD | 10.51 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $918 11.11 USD |
-0.1
|
$41.17B 498.12M USD | $31.04K 375.48 USD | $914.45 11.06 USD | $932.75 11.28 USD | $41.17B 498.12M USD | 15.63 | $58.72 0.71 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.7 3.73 USD |
+0.36
|
$38.81B 469.58M USD | $23.5K 284.34 USD | $307.7 3.72 USD | $310.8 3.76 USD | $38.81B 469.58M USD | 42.00 | $7.35 0.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.8 8.47 USD |
-0.71
|
$38.74B 468.73M USD | $82.88K 1K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.74B 468.73M USD | 28.44 | $24.6 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $297.5 3.6 USD |
-0.6
|
$38.62B 467.18M USD | $40.4K 488.75 USD | $295.55 3.58 USD | $303.95 3.68 USD | $38.62B 467.18M USD | 260.96 | $1.14 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,131.5 13.69 USD |
-1.57
|
$38.25B 462.75M USD | $59.16K 715.7 USD | $1,131 13.68 USD | $1,164.8 14.09 USD | $38.25B 462.75M USD | 22.31 | $50.7 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $326.85 3.95 USD |
+0.63
|
$38.03B 460.06M USD | $197.69K 2.39K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.03B 460.06M USD | 27.86 | $11.73 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $413.8 5.01 USD |
+2.66
|
$37.52B 453.98M USD | $70.46K 852.48 USD | $400.15 4.84 USD | $415.9 5.03 USD | $37.52B 453.98M USD | 62.98 | $6.57 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,150.7 13.92 USD |
-1.47
|
$36.55B 442.16M USD | $54.06K 654.08 USD | $1,150.5 13.92 USD | $1,173.8 14.2 USD | $36.55B 442.16M USD | 17.25 | $66.69 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $545.7 6.6 USD |
-1.68
|
$36.46B 441.09M USD | $41.58K 503.02 USD | $544.1 6.58 USD | $555.85 6.72 USD | $36.46B 441.09M USD | 11.58 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $283.9 3.43 USD |
-2.02
|
$34.81B 421.19M USD | $39.96K 483.5 USD | $283.35 3.43 USD | $291.95 3.53 USD | $34.81B 421.19M USD | 48.28 | $5.88 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,148.7 13.9 USD |
-0.83
|
$34.44B 416.61M USD | $17.37K 210.17 USD | $1,148.3 13.89 USD | $1,173.7 14.2 USD | $34.44B 416.61M USD | 5.30 | $216.49 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.1 6.05 USD |
-0.91
|
$33.74B 408.21M USD | $28.71K 347.33 USD | $498 6.02 USD | $507.8 6.14 USD | $33.74B 408.21M USD | 26.00 | $19.23 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $246.39 2.98 USD |
+0.46
|
$32.84B 397.33M USD | $33.47K 404.97 USD | $243.5 2.95 USD | $248.4 3.01 USD | $32.84B 397.33M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,921.8 59.55 USD |
-1.1
|
$31.91B 386.04M USD | $1.16K 13.97 USD | $4,910.4 59.41 USD | $4,990 60.37 USD | $31.91B 386.04M USD | 39.87 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.15 5.25 USD |
-0.31
|
$29.77B 360.11M USD | $4.73K 57.27 USD | $432.65 5.23 USD | $439.85 5.32 USD | $29.77B 360.11M USD | 26.37 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,707.6 56.95 USD |
+0.24
|
$28.63B 346.4M USD | $5.02K 60.75 USD | $4,661.1 56.39 USD | $4,760 57.59 USD | $28.63B 346.4M USD | 0 | -$67.15 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $962.65 11.65 USD |
+2.07
|
$28.45B 344.22M USD | $26.1K 315.77 USD | $940.45 11.38 USD | $969 11.72 USD | $28.45B 344.22M USD | 19.89 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $437.35 5.29 USD |
-1.35
|
$27.04B 327.14M USD | $113.65K 1.37K USD | $435.7 5.27 USD | $451.25 5.46 USD | $27.04B 327.14M USD | 31.21 | $14.01 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,194.1 14.45 USD |
-2.02
|
$26.63B 322.17M USD | $7.9K 95.56 USD | $1,190 14.4 USD | $1,227.6 14.85 USD | $26.63B 322.17M USD | 69.99 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $602.15 7.29 USD |
+0.27
|
$26.37B 318.98M USD | $9.49K 114.75 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.37B 318.98M USD | 9.76 | $61.67 0.75 USD | |
| The KCP Limited KCP.NS | $200.85 2.43 USD |
-0.73
|
$25.9B 313.4M USD | $60.9K 736.75 USD | $200.6 2.43 USD | $203.5 2.46 USD | $25.9B 313.4M USD | 17.60 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.5 3.14 USD |
+1.96
|
$25.04B 302.97M USD | $49.76K 602.04 USD | $254.5 3.08 USD | $262.95 3.18 USD | $25.04B 302.97M USD | 22.80 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,198.1 14.5 USD |
+1.02
|
$24.25B 293.38M USD | $18.52K 224.02 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.25B 293.38M USD | 33.56 | $35.7 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $424.1 5.13 USD |
+1.56
|
$23.24B 281.22M USD | $314.63K 3.81K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.24B 281.22M USD | 47.43 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $958.4 11.6 USD |
+0.39
|
$22.44B 271.53M USD | $14.83K 179.45 USD | $955 11.55 USD | $972 11.76 USD | $22.44B 271.53M USD | 386.45 | $2.48 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430 5.2 USD |
+1.51
|
$21.83B 264.13M USD | $35.71K 432.01 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.83B 264.13M USD | 37.19 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426 5.15 USD |
+1.04
|
$21.28B 257.41M USD | $7.71K 93.29 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.28B 257.41M USD | 49.07 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | $144 1.74 USD |
+0.76
|
$21.01B 254.17M USD | $62.31K 753.9 USD | $142.7 1.73 USD | $145.5 1.76 USD | $21.01B 254.17M USD | 27.42 | $5.25 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.75 4.85 USD |
-0.04
|
$20.78B 251.37M USD | $10.06K 121.66 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.78B 251.37M USD | 38.45 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $744.4 9.01 USD |
+0.16
|
$20.6B 249.21M USD | $17.28K 209.01 USD | $740.05 8.95 USD | $750.75 9.08 USD | $20.6B 249.21M USD | 45.33 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $550 6.65 USD |
-0.97
|
$20.05B 242.57M USD | $23.76K 287.48 USD | $542.05 6.56 USD | $560 6.78 USD | $20.05B 242.57M USD | 46.06 | $11.94 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $388.85 4.7 USD |
-0.09
|
$19.28B 233.21M USD | $50.9K 615.81 USD | $386 4.67 USD | $396.05 4.79 USD | $19.28B 233.21M USD | 20.77 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $300 3.63 USD |
-1.67
|
$19B 229.88M USD | $10.83K 131.07 USD | $299.95 3.63 USD | $305.6 3.7 USD | $19B 229.88M USD | 16.55 | $18.12 0.22 USD | |
| Astec LifeSciences Limited ASTEC.NS | $896.5 10.85 USD |
-1.92
|
$18.09B 218.86M USD | $21.38K 258.65 USD | $895.05 10.83 USD | $918.15 11.11 USD | $18.09B 218.86M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $82.3 1 USD |
-1.31
|
$17.16B 207.59M USD | $55.31K 669.16 USD | $82.2 0.99 USD | $83.48 1.01 USD | $17.16B 207.59M USD | 18.41 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,331.2 16.11 USD |
+1.96
|
$16.9B 204.5M USD | $7.86K 95.04 USD | $1,295.1 15.67 USD | $1,336.6 16.17 USD | $16.9B 204.5M USD | 19.60 | $67.89 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.29 0.79 USD |
-1.45
|
$16.87B 204.05M USD | $80.76K 977.04 USD | $65.05 0.79 USD | $66.61 0.81 USD | $16.87B 204.05M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.4 2.7 USD |
+6.51
|
$15.32B 185.37M USD | $355.67K 4.3K USD | $209.7 2.54 USD | $224.43 2.72 USD | $15.32B 185.37M USD | 21.09 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $378.2 4.58 USD |
+0.28
|
$15.13B 183.09M USD | $68.95K 834.18 USD | $377.4 4.57 USD | $387 4.68 USD | $15.13B 183.09M USD | 504.26 | $0.75 0.009 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,192.6 14.43 USD |
+1.97
|
$14.76B 178.6M USD | $6.75K 81.71 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.76B 178.6M USD | 37.62 | $31.7 0.38 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.91 1.68 USD |
-0.99
|
$14.75B 178.39M USD | $5.39K 65.15 USD | $138.5 1.68 USD | $141.69 1.71 USD | $14.75B 178.39M USD | 54.90 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.5 5.62 USD |
-1.78
|
$14.65B 177.21M USD | $17.66K 213.67 USD | $463.25 5.6 USD | $476.55 5.77 USD | $14.65B 177.21M USD | 13.16 | $35.28 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $928 11.23 USD |
-0.27
|
$13.98B 169.19M USD | $7.26K 87.81 USD | $927 11.22 USD | $938.95 11.36 USD | $13.98B 169.19M USD | 12.00 | $77.33 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $384 4.65 USD |
+5.74
|
$13B 157.34M USD | $20.77K 251.32 USD | $361.5 4.37 USD | $390.35 4.72 USD | $13B 157.34M USD | 37.64 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $958 11.59 USD |
+0.02
|
$12.7B 153.7M USD | $3.4K 41.11 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.7B 153.7M USD | 56.82 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $173.94 2.1 USD |
-1.7
|
$12.64B 152.94M USD | $87.5K 1.06K USD | $173.5 2.1 USD | $177.8 2.15 USD | $12.64B 152.94M USD | 316.25 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.NS | $127.15 1.54 USD |
-0.83
|
$12.63B 152.8M USD | $24.53K 296.75 USD | $127.07 1.54 USD | $128.74 1.56 USD | $12.63B 152.8M USD | 87.08 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $883.6 10.69 USD |
-0.23
|
$12.38B 149.74M USD | $10.39K 125.7 USD | $877.45 10.62 USD | $898.15 10.87 USD | $12.38B 149.74M USD | 163.62 | $5.4 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $126.62 1.53 USD |
-0.31
|
$12.07B 146M USD | $40.53K 490.36 USD | $125.3 1.52 USD | $128.5 1.55 USD | $12.07B 146M USD | 12.56 | $10.08 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}