Bolsa de valores: NasdaqGM Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
NasdaqGM (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Software-Aplicación (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (22)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.94 — |
+1.16
|
$37.38B — | $6.55M — | $75.84 — | $77.11 — | $37.38B — | 92.69 | $0.83 — | |
| AppFolio APPF | $206.29 — |
-3.31
|
$7.69B — | $149.84K — | $205.66 — | $212.87 — | $7.69B — | 39.82 | $5.18 — | |
| Vertex VERX | $39.54 — |
+0.08
|
$6.26B — | $924.59K — | $39.39 — | $40.13 — | $6.26B — | 0 | -$0.29 — | |
| Dave DAVE | $217.16 — |
+3.9
|
$2.9B — | $319.01K — | $206.46 — | $217.16 — | $2.9B — | 61.00 | $3.56 — | |
| PubMatic PUBM | $12.13 — |
+3.59
|
$568.33M — | $645.23K — | $11.71 — | $12.19 — | $568.33M — | 151.62 | $0.08 — | |
| Domo DOMO | $12.79 — |
-0.7
|
$517.83M — | $1.06M — | $12.67 — | $13.27 — | $517.83M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.95 — |
-2.56
|
$406.9M — | $473.94K — | $4.95 — | $5.08 — | $406.9M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.17 — |
-6.49
|
$311.15M — | $287.59K — | $3.15 — | $3.41 — | $311.15M — | 0 | -$0.37 — | |
| Quhuo QH | $1.17 — |
+4.46
|
$104.21M — | $14.66K — | $1.13 — | $1.18 — | $104.21M — | 117.00 | $0.01 — | |
| Intellicheck IDN | $4.95 — |
-4.81
|
$103.19M — | $512.91K — | $4.8 — | $5.27 — | $103.19M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $14.13 — |
-12.94
|
$87.01M — | $461.03K — | $13.55 — | $16.41 — | $87.01M — | 0 | -$4.29 — | |
| Upland Software UPLD | $2.2 — |
+1.85
|
$62.67M — | $104.41K — | $2.15 — | $2.28 — | $62.67M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.62 — |
-3.29
|
$48.24M — | $10.36K — | $17.51 — | $18.74 — | $48.24M — | 5.81 | $3.03 — | |
| Aware AWRE | $1.61 — |
-1.83
|
$34.59M — | $19.95K — | $1.61 — | $1.72 — | $34.59M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.46 — |
<0.01
|
$29.84M — | $21.82K — | $1.45 — | $1.48 — | $29.84M — | 8.58 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}