Bolsa de valores: NasdaqGM Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
NasdaqGM (21)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Software-Aplicación (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (21)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.66 — |
+1.51
|
$33.24B — | $6.31M — | $67.57 — | $69.42 — | $33.24B — | 82.72 | $0.83 — | |
| AppFolio APPF | $223.73 — |
+1.41
|
$7.95B — | $258.06K — | $219.83 — | $227.15 — | $7.95B — | 41.12 | $5.44 — | |
| Vertex VERX | $35.52 — |
-3.84
|
$5.85B — | $1.48M — | $35.31 — | $36.95 — | $5.85B — | 0 | -$0.28 — | |
| Dave DAVE | $200.88 — |
-1.65
|
$2.72B — | $805.48K — | $186.2 — | $207 — | $2.72B — | 57.39 | $3.5 — | |
| PubMatic PUBM | $11.06 — |
-0.36
|
$538.72M — | $475.3K — | $11.04 — | $11.3 — | $538.72M — | 138.25 | $0.08 — | |
| Domo DOMO | $12.63 — |
-3.44
|
$526.27M — | $588.27K — | $12.58 — | $13.21 — | $526.27M — | 0 | -$1.83 — | |
| BigCommerce BIGC | $4.91 — |
-1.8
|
$400.49M — | $593.53K — | $4.9 — | $5.04 — | $400.49M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.23 — |
-0.62
|
$298.3M — | $167.36K — | $3.17 — | $3.29 — | $298.3M — | 0 | -$0.37 — | |
| Intellicheck IDN | $5.26 — |
+0.57
|
$104.38M — | $210.59K — | $5.16 — | $5.47 — | $104.38M — | 0 | -$0.05 — | |
| Quhuo QH | $1.11 — |
-0.45
|
$98.66M — | $9.34K — | $1.1 — | $1.11 — | $98.66M — | 110.50 | $0.01 — | |
| Nukkleus NUKK | $11.57 — |
+8.74
|
$62.02M — | $512.43K — | $10.5 — | $11.96 — | $62.02M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.85 — |
+3.35
|
$52.7M — | $64.82K — | $1.76 — | $1.87 — | $52.7M — | 0 | -$1.92 — | |
| MarketWise MKTW | $17.43 — |
+0.75
|
$46.15M — | $23.27K — | $17.15 — | $17.86 — | $46.15M — | 5.53 | $3.15 — | |
| Aware AWRE | $1.92 — |
+6.67
|
$40.5M — | $406.36K — | $1.69 — | $2.3 — | $40.5M — | 0 | -$0.26 — | |
| MIND C.T.I MNDO | $1.37 — |
+2.24
|
$27.9M — | $46.96K — | $1.33 — | $1.39 — | $27.9M — | 8.05 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}