$2.28T
总市值
$64.6B
总容积
BTC 56.34%     ETH 9.41%
比特币主导

结果页面 3,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (315)
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30
0
$102.06M $4.00K $0.28 $0.28 $102.06M 3.00 $0.10
de Keck Seng Investments (Hong Kong) Limited KEC.F DE €0.25 0.29 USD
+2.48
€84.37M 97.39M USD €300.00 346.3 USD €0.25 0.29 USD €0.25 0.29 USD €84.37M 97.39M USD 3.10 €0.08 0.09 USD
de Heeton Holdings Limited SST.F DE €0.14 0.16 USD
0
€76.71M 88.55M USD €30.81K 35.57K USD €0.14 0.16 USD €0.14 0.16 USD €76.71M 88.55M USD 0 -€0.01 -0.01 USD
sg AF Global Limited L38.SI SG SGD 0.11 0.08 USD
0
SGD 115.06M 86.24M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 115.06M 86.24M USD 0 SGD 0.00 0 USD
jp The Royal Hotel, Limited 9713.T JP ¥904 5.57 USD
-0.11
¥14B 85.13M USD ¥6K 34.53 USD ¥901 5.56 USD ¥910 5.61 USD ¥14B 85.13M USD 14.60 ¥62 0.38 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹585.00 7.08 USD
0
₹6.82B 82.46M USD ₹51.00 0.62 USD ₹585.00 7.08 USD ₹585.00 7.08 USD ₹6.82B 82.46M USD 10.48 ₹55.80 0.68 USD
de MHP Hotel AG CDZ0.MU DE €1.41 1.63 USD
+2.17
€65.35M 75.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €65.35M 75.43M USD 11.75 €0.12 0.14 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,640.00 0.17 USD
+6.45
IDR 1.18T 75.35M USD IDR 1.50K 0.1 USD IDR 2,530.00 0.16 USD IDR 2,740.00 0.18 USD IDR 1.18T 75.35M USD 0 -IDR 7.69 -0.0004 USD
de Bound and Beyond Public Company Limited QU5A.F DE €0.22 0.25 USD
+0.92
€61.56M 71.06M USD €781.00 901.54 USD €0.22 0.25 USD €0.22 0.25 USD €61.56M 71.06M USD 22.00 €0.01 0.01 USD
th Bound and Beyond Public Company Limited BEYOND-R.BK TH THB 8.85 0.25 USD
0
THB 2.48B 69.68M USD THB 3.20K 90.04 USD THB 8.65 0.24 USD THB 8.90 0.25 USD THB 2.48B 69.68M USD 42.14 THB 0.21 0.005 USD
th Bound and Beyond Public Company Limited BEYOND.BK TH THB 8.85 0.25 USD
0
THB 2.48B 69.68M USD THB 3.20K 90.04 USD THB 8.65 0.24 USD THB 8.90 0.25 USD THB 2.48B 69.68M USD 42.14 THB 0.21 0.005 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹187.55 2.27 USD
+1.79
₹5.53B 66.89M USD ₹291.00 3.52 USD ₹186.30 2.25 USD ₹188.00 2.27 USD ₹5.53B 66.89M USD 14.75 ₹12.71 0.15 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹186.63 2.26 USD
+0.84
₹5.50B 66.56M USD ₹13.71K 165.9 USD ₹185.12 2.24 USD ₹189.44 2.29 USD ₹5.50B 66.56M USD 14.68 ₹12.71 0.15 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹299.25 3.62 USD
0
₹5.24B 63.42M USD ₹10.00 0.12 USD ₹299.25 3.62 USD ₹299.25 3.62 USD ₹5.24B 63.42M USD 0 -₹3.62 -0.04 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.78 0.09 USD
+1.04
₹5.13B 62.05M USD ₹7.55K 91.38 USD ₹7.50 0.09 USD ₹7.78 0.09 USD ₹5.13B 62.05M USD 259.33 ₹0.03 0.0003 USD
in HLV Limited HLVLTD.NS IN ₹7.62 0.09 USD
-0.39
₹5.02B 60.78M USD ₹72.15K 872.87 USD ₹7.52 0.09 USD ₹7.75 0.09 USD ₹5.02B 60.78M USD 254.00 ₹0.03 0.0003 USD
id PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 406.00 0.03 USD
+0.5
IDR 945.59B 60.42M USD IDR 460.40K 29.42 USD IDR 390.00 0.02 USD IDR 410.00 0.03 USD IDR 945.59B 60.42M USD 0 -IDR 87.46 -0.005 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹53.27 0.64 USD
+0.53
₹4.92B 59.57M USD ₹49.00 0.59 USD ₹53.00 0.64 USD ₹53.60 0.65 USD ₹4.92B 59.57M USD 20.64 ₹2.58 0.03 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.19 0.64 USD
+0.19
₹4.92B 59.49M USD ₹7.48K 90.51 USD ₹53.00 0.64 USD ₹53.70 0.65 USD ₹4.92B 59.49M USD 20.61 ₹2.58 0.03 USD
fr Hotelim Société Anonyme MLHOT.PA FR €51.00 58.87 USD
0
€49.50M 57.14M USD €100.00 115.43 USD €51.00 58.87 USD €51.00 58.87 USD €49.50M 57.14M USD 12.97 €3.93 4.54 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹399.65 4.84 USD
0
₹4.66B 56.33M USD ₹70.00 0.85 USD ₹399.65 4.84 USD ₹399.65 4.84 USD ₹4.66B 56.33M USD 7.16 ₹55.75 0.67 USD
de AGORA Hospitality Group Co., Ltd 3R8.F DE €0.17 0.19 USD
+3.07
€44.81M 51.72M USD €2.00K 2.31K USD €0.17 0.19 USD €0.17 0.19 USD €44.81M 51.72M USD 5.59 €0.03 0.03 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 170.00 0.01 USD
+0.59
IDR 761.73B 48.68M USD IDR 19.01M 1.21K USD IDR 168.00 0.01 USD IDR 172.00 0.01 USD IDR 761.73B 48.68M USD 23.28 IDR 7.30 0.0004 USD
th Asia Hotel Public Company Limited ASIA.BK TH THB 5.40 0.15 USD
0
THB 1.73B 48.62M USD THB 501.00 14.1 USD THB 5.40 0.15 USD THB 5.40 0.15 USD THB 1.73B 48.62M USD 270.00 THB 0.02 0.0005 USD
th Asia Hotel Public Company Limited ASIA-R.BK TH THB 5.40 0.15 USD
0
THB 1.73B 48.62M USD THB 700.00 19.7 USD THB 5.35 0.15 USD THB 5.40 0.15 USD THB 1.73B 48.62M USD 270.00 THB 0.02 0.0005 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
0
HK$374.40M 47.87M USD HK$22.00K 2.81K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥576 3.55 USD
+0.52
¥8B 47.45M USD ¥10K 61.04 USD ¥573 3.53 USD ¥583 3.59 USD ¥8B 47.45M USD 18.30 ¥31 0.19 USD
jp The Kyoto Hotel, Ltd. 9723.T JP ¥636 3.92 USD
-0.47
¥8B 47.32M USD ¥2K 9.25 USD ¥635 3.92 USD ¥636 3.92 USD ¥8B 47.32M USD 8.77 ¥72 0.45 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹76.00 0.92 USD
+1.2
₹3.90B 47.13M USD ₹751.00 9.09 USD ₹75.00 0.91 USD ₹76.00 0.92 USD ₹3.90B 47.13M USD 42.93 ₹1.77 0.02 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.70 0.09 USD
-1.41
HK$358.13M 45.79M USD HK$22.00K 2.81K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$358.13M 45.79M USD 0 -HK$0.35 -0.04 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,940 36.63 USD
-0.67
¥7B 43.24M USD ¥500 3.08 USD ¥5,940 36.63 USD ¥5,980 36.87 USD ¥7B 43.24M USD 34.85 ¥170 1.05 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 570.00 0.04 USD
-0.87
IDR 638.02B 40.77M USD IDR 5.40K 0.35 USD IDR 555.00 0.04 USD IDR 570.00 0.04 USD IDR 638.02B 40.77M USD 0 -IDR 22.14 -0.001 USD
tw Hotel Royal Chihpen 5704.TWO TW NT$21.60 0.69 USD
-0.23
NT$1.27B 40.4M USD NT$6.88K 218.55 USD NT$21.55 0.68 USD NT$21.60 0.69 USD NT$1.27B 40.4M USD 60.00 NT$0.36 0.01 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 3.30K 0.21 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 615.25B 39.32M USD 0 -IDR 7.64 -0.0004 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 605.00 0.04 USD
+2.54
IDR 605.00B 38.66M USD IDR 32.20K 2.06 USD IDR 590.00 0.04 USD IDR 610.00 0.04 USD IDR 605.00B 38.66M USD 0 -IDR 10.80 -0.0006 USD
il Fattal Holdings (1998) Ltd FTAL.TA IL ILA 72,220.00 210.59 USD
-2.07
ILA 11.92B 34.75M USD ILA 8.41K 24.53 USD ILA 71,430.00 208.29 USD ILA 74,350.00 216.8 USD ILA 11.92B 34.75M USD 0 -ILA 0.52 -0.001 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$47.45 1.51 USD
0
NT$1.04B 33.09M USD NT$40.00 1.27 USD NT$47.35 1.5 USD NT$47.95 1.52 USD NT$1.04B 33.09M USD 7.86 NT$6.03 0.19 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.37K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 40.33 THB 0.03 0.0008 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.30K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 0 THB 0.00 0 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 380.00 0.02 USD
+1.6
IDR 495.62B 31.67M USD IDR 18.00K 1.15 USD IDR 372.00 0.02 USD IDR 384.00 0.02 USD IDR 495.62B 31.67M USD 0 -IDR 4.23 -0.0002 USD
tw The Landis Taipei Hotel Co., Ltd 5703.TWO TW NT$14.00 0.44 USD
+0.72
NT$983.36M 31.25M USD NT$16.00K 508.47 USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$983.36M 31.25M USD 26.41 NT$0.53 0.02 USD
de Regal Hotels International Holdings Limited RH6B.F DE €0.03 0.03 USD
+1.92
€26.77M 30.91M USD €120.00 138.52 USD €0.03 0.03 USD €0.03 0.03 USD €26.77M 30.91M USD 0 -€0.16 -0.1 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.80 0.37 USD
-0.42
NT$943.67M 29.99M USD NT$64.25K 2.04K USD NT$11.75 0.37 USD NT$11.85 0.38 USD NT$943.67M 29.99M USD 0 -NT$1.83 -0.05 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹142.15 1.72 USD
+2.16
₹2.46B 29.74M USD ₹55.00 0.67 USD ₹139.95 1.69 USD ₹142.35 1.72 USD ₹2.46B 29.74M USD 0 -₹32.43 -0.3 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹141.50 1.71 USD
-0.08
₹2.45B 29.6M USD ₹815.00 9.86 USD ₹141.20 1.71 USD ₹144.90 1.75 USD ₹2.45B 29.6M USD 0 -₹32.43 -0.3 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 179.00 0.01 USD
-2.19
IDR 434.14B 27.74M USD IDR 1.51M 96.26 USD IDR 178.00 0.01 USD IDR 186.00 0.01 USD IDR 434.14B 27.74M USD 0 -IDR 0.42 -0.00002 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹31.00 0.38 USD
-0.23
₹2.19B 26.45M USD ₹2.00 0.02 USD ₹31.00 0.38 USD ₹31.25 0.38 USD ₹2.19B 26.45M USD 0 -₹0.09 -0.001 USD
br Hotéis Othon S.A. HOOT4.SA BR R$6.99 1.42 USD
-1.13
R$128.42M 26.03M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$128.42M 26.03M USD 3.69 R$1.89 0.38 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.80 0.15 USD
-0.16
₹2.09B 25.31M USD ₹2.40K 29.04 USD ₹12.75 0.15 USD ₹12.90 0.16 USD ₹2.09B 25.31M USD 0 -₹1.08 -0.01 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.76 0.15 USD
-1.54
₹2.09B 25.23M USD ₹204.00 2.47 USD ₹12.76 0.15 USD ₹12.77 0.15 USD ₹2.09B 25.23M USD 0 -₹1.08 -0.01 USD
au Transmetro Corporation Limited TCO.AX AU A$2.60 1.82 USD
0
A$34.80M 24.31M USD A$12.00 8.38 USD A$2.60 1.82 USD A$2.60 1.82 USD A$34.80M 24.31M USD 8.38 A$0.31 0.22 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 367.25B 23.47M USD IDR 491.50K 31.41 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
in Savera Industries Limited SAVERA.BO IN ₹160.00 1.94 USD
+1.91
₹1.91B 23.09M USD ₹2.00 0.02 USD ₹160.00 1.94 USD ₹164.95 2 USD ₹1.91B 23.09M USD 14.88 ₹10.75 0.13 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$11.85 0.38 USD
0
NT$706.93M 22.46M USD NT$14.00K 444.89 USD NT$11.70 0.37 USD NT$11.95 0.38 USD NT$706.93M 22.46M USD 0 -NT$0.20 -0.006 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.60 0.42 USD
+0.76
₹1.81B 21.88M USD ₹5.07K 61.29 USD ₹34.35 0.42 USD ₹34.75 0.42 USD ₹1.81B 21.88M USD 27.03 ₹1.28 0.02 USD
in HB Estate Developers Limited HBESD.BO IN ₹78.60 0.95 USD
0
₹1.80B 21.83M USD ₹87.00 1.05 USD ₹74.99 0.91 USD ₹79.40 0.96 USD ₹1.80B 21.83M USD 15.14 ₹5.19 0.06 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €298.00 343.99 USD
0
€17.49M 20.19M USD €1.00 1.15 USD €298.00 343.99 USD €298.00 343.99 USD €17.49M 20.19M USD 61.31 €4.86 5.61 USD
my ECM Libra Group Berhad 2143.KL MY MYR 0.19 0.04 USD
0
MYR 94.11M 20.01M USD MYR 0.00 0 USD MYR 0.19 0.04 USD MYR 0.19 0.04 USD MYR 94.11M 20.01M USD 19.00 MYR 0.01 0.002 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.63 0.08 USD
0
HK$152.31M 19.48M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.31M 19.48M USD 0 -HK$0.43 -0.05 USD
my Grand Central Enterprises Bhd. 5592.KL MY MYR 0.45 0.1 USD
0
MYR 88.65M 18.85M USD MYR 0.00 0 USD MYR 0.45 0.1 USD MYR 0.45 0.1 USD MYR 88.65M 18.85M USD 0 -MYR 0.02 -0.004 USD
in CHL Limited CHLLTD.BO IN ₹27.99 0.34 USD
+3.51
₹1.53B 18.56M USD ₹11.00 0.13 USD ₹27.05 0.33 USD ₹27.99 0.34 USD ₹1.53B 18.56M USD 0 -₹5.50 -0.06 USD
de Northeast Electric Development Company Limited NE4H.F DE €0.02 0.02 USD
-8.11
€14.85M 17.14M USD €2.00K 2.31K USD €0.02 0.02 USD €0.02 0.02 USD €14.85M 17.14M USD 0 -€0.01 -0.01 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 44.00 0.0028 USD
0
IDR 262.19B 16.75M USD IDR 206.10K 13.17 USD IDR 44.00 0.0028 USD IDR 44.00 0.0028 USD IDR 262.19B 16.75M USD 0 -IDR 1.02 -0.00006 USD
us Skytop Lodge SKTP US $1,632.00
0
$16.03M $12.00 $1,625.00 $1,625.00 $16.03M 0 $0.00
th Mandarin Hotel Public Company Limited MANRIN-R.BK TH THB 20.90 0.59 USD
0
THB 562.33M 15.82M USD THB 300.00 8.44 USD THB 20.90 0.59 USD THB 21.00 0.59 USD THB 562.33M 15.82M USD 13.48 THB 1.55 0.04 USD
th Mandarin Hotel Public Company Limited MANRIN.BK TH THB 20.90 0.59 USD
0
THB 562.33M 15.82M USD THB 2.00 0.06 USD THB 20.90 0.59 USD THB 21.00 0.59 USD THB 562.33M 15.82M USD 14.41 THB 1.45 0.04 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 38.00 0.0024 USD
0
IDR 245.08B 15.66M USD IDR 137.50K 8.79 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 245.08B 15.66M USD 336.28 IDR 0.11 0.000007 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
0
HK$117.99M 15.09M USD HK$2.00K 255.73 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$117.99M 15.09M USD 0 -HK$0.01 -0.001 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.72 1.99 USD
0
€12.71M 14.67M USD €216.00 249.34 USD €1.72 1.99 USD €1.98 2.29 USD €12.71M 14.67M USD 1.08 €1.59 1.84 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
0
HK$113.07M 14.46M USD HK$450.00 57.54 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
sg Asia-Pacific Strategic Investments Limited 5RA.SI SG SGD 0.00 0.00074 USD
0
SGD 17.83M 13.36M USD SGD 10.00K 7.49K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.83M 13.36M USD 0 SGD 0.00 0 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 177.50B 11.34M USD 0 -IDR 11.88 -0.0007 USD
de Asia-Pacific Strategic Investments Limited 2HN.F DE €0.00 0.00057 USD
0
€8.91M 10.29M USD €1.21M 1.4M USD €0.00 0.00057 USD €0.00 0.00057 USD €8.91M 10.29M USD 0 €0.00 0 USD
il Dan Hotels Ltd DANH.TA IL ILA 3,045.00 8.88 USD
+0.16
ILA 3.52B 10.26M USD ILA 18.00 0.05 USD ILA 3,058.00 8.92 USD ILA 3,059.00 8.92 USD ILA 3.52B 10.26M USD 0 -ILA 0.11 -0.0003 USD
my Lien Hoe Corporation Berhad 3573.KL MY MYR 0.13 0.03 USD
0
MYR 43.21M 9.19M USD MYR 0.00 0 USD MYR 0.13 0.03 USD MYR 0.13 0.03 USD MYR 43.21M 9.19M USD 0 -MYR 0.03 -0.006 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹191.00 2.31 USD
+0.66
₹723.42M 8.75M USD ₹1.03K 12.5 USD ₹185.05 2.24 USD ₹194.00 2.35 USD ₹723.42M 8.75M USD 12.79 ₹14.93 0.18 USD
de Safestay plc 5RI.F DE €0.11 0.13 USD
0
€7.34M 8.47M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €7.34M 8.47M USD 0 -€0.18 -0.2 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹29.75 0.36 USD
+3.56
₹590.01M 7.14M USD ₹241.00 2.92 USD ₹28.50 0.34 USD ₹29.95 0.36 USD ₹590.01M 7.14M USD 24.58 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹27.20 0.33 USD
-1.2
₹535.28M 6.48M USD ₹1.22K 14.77 USD ₹27.01 0.33 USD ₹28.90 0.35 USD ₹535.28M 6.48M USD 0 -₹1.39 -0.01 USD
id PT Sunter Lakeside Hotel Tbk SNLK.JK ID IDR 220.00 0.01 USD
-0.9
IDR 99.00B 6.33M USD IDR 8.70M 556.01 USD IDR 218.00 0.01 USD IDR 226.00 0.01 USD IDR 99.00B 6.33M USD 0 -IDR 18.55 -0.001 USD
id PT Pembangunan Graha Lestari Indah Tbk PGLI.JK ID IDR 198.00 0.01 USD
-5.71
IDR 96.62B 6.17M USD IDR 257.30K 16.44 USD IDR 195.00 0.01 USD IDR 212.00 0.01 USD IDR 96.62B 6.17M USD 0 -IDR 5.40 -0.0003 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹27.57 0.33 USD
+2
₹474.00M 5.73M USD ₹100.00 1.21 USD ₹27.57 0.33 USD ₹27.57 0.33 USD ₹474.00M 5.73M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹62.21 0.75 USD
+0.65
₹435.47M 5.27M USD ₹3.16K 38.23 USD ₹62.11 0.75 USD ₹65.00 0.79 USD ₹435.47M 5.27M USD 20.59 ₹3.02 0.04 USD
th Grande Asset Hotels and Property Public Company Limited GRAND-R.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 2.03M 57.05K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.10 -0.002 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
sg Imperium Crown Limited 5HT.SI SG SGD 0.01 0.0052 USD
0
SGD 5.52M 4.14M USD SGD 2.41M 1.8M USD SGD 0.01 0.0052 USD SGD 0.01 0.0052 USD SGD 5.52M 4.14M USD 0 -SGD 0.05 -0.03 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.12 0.01 USD
-5.88
₹339.74M 4.11M USD ₹6.02K 72.83 USD ₹1.11 0.01 USD ₹1.21 0.01 USD ₹339.74M 4.11M USD 0 -₹0.17 -0.002 USD
us Portsmouth Square PRSI US $5.54
-16.19
$4.07M $300.00 $6.61 $6.61 $4.07M 0 -$9.25
in Reliable Ventures India Limited RELIABVEN.BO IN ₹26.50 0.32 USD
-2.47
₹291.84M 3.53M USD ₹36.00 0.44 USD ₹26.50 0.32 USD ₹27.84 0.34 USD ₹291.84M 3.53M USD 0 -₹0.68 -0.008 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.90 0.11 USD
+1.14
₹260.65M 3.15M USD ₹152.00 1.84 USD ₹8.90 0.11 USD ₹8.95 0.11 USD ₹260.65M 3.15M USD 18.16 ₹0.49 0.005 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.55 0.09 USD
+0.8
₹255.95M 3.1M USD ₹487.00 5.89 USD ₹7.29 0.09 USD ₹7.64 0.09 USD ₹255.95M 3.1M USD 31.45 ₹0.24 0.002 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹57.00 0.69 USD
0
₹226.28M 2.74M USD ₹1.00 0.01 USD ₹57.00 0.69 USD ₹57.00 0.69 USD ₹226.28M 2.74M USD 43.18 ₹1.32 0.02 USD
in Howard Hotels Limited HOWARHO.BO IN ₹22.98 0.28 USD
0
₹209.42M 2.53M USD ₹750.00 9.07 USD ₹22.40 0.27 USD ₹22.98 0.28 USD ₹209.42M 2.53M USD 62.10 ₹0.37 0.004 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹52.58 0.64 USD
0
₹189.29M 2.29M USD ₹783.00 9.47 USD ₹50.52 0.61 USD ₹55.80 0.68 USD ₹189.29M 2.29M USD 97.37 ₹0.54 0.006 USD
in Velan Hotels Limited VELHO.BO IN ₹5.90 0.07 USD
-2.96
₹188.59M 2.28M USD ₹834.00 10.09 USD ₹5.90 0.07 USD ₹6.35 0.08 USD ₹188.59M 2.28M USD 0 -₹2.66 -0.03 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹10.98 0.13 USD
+0.46
₹185.01M 2.24M USD ₹366.00 4.43 USD ₹10.55 0.13 USD ₹11.00 0.13 USD ₹185.01M 2.24M USD 0 -₹0.35 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency