结果页面 3，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (315)
- {{item.name}}
- 所有版块
- 消费类（周期性） (315)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.29 USD |
+2.48
|
€84.37M 97.39M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €84.37M 97.39M USD | 3.10 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
0
|
¥14B 85.23M USD | ¥3K 20.96 USD | ¥901 5.56 USD | ¥906 5.59 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
+0.86
|
₹6.82B 82.46M USD | ₹555.00 6.71 USD | ₹560.20 6.78 USD | ₹585.00 7.08 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.80 0.68 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.41 1.63 USD |
+2.17
|
€65.35M 75.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35M 75.43M USD | 11.75 | €0.12 0.14 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,530.00 0.16 USD |
+2.02
|
IDR 1.13T 72.21M USD | IDR 900.00 0.06 USD | IDR 2,530.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 1.13T 72.21M USD | 0 | -IDR 7.69 -0.0004 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 2.48B 69.68M USD | THB 3.20K 90.04 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 2.48B 69.68M USD | THB 3.20K 90.04 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.07 2.24 USD |
+1.46
|
₹5.46B 66.01M USD | ₹22.91K 277.12 USD | ₹183.17 2.22 USD | ₹189.59 2.29 USD | ₹5.46B 66.01M USD | 14.56 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹184.25 2.23 USD |
+0.19
|
₹5.43B 65.71M USD | ₹1.29K 15.58 USD | ₹184.20 2.23 USD | ₹186.65 2.26 USD | ₹5.43B 65.71M USD | 14.49 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
+2.94
|
₹5.08B 61.41M USD | ₹18.97K 229.54 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.65 0.09 USD |
+2
|
₹5.04B 61.02M USD | ₹124.76K 1.51K USD | ₹7.53 0.09 USD | ₹7.80 0.09 USD | ₹5.04B 61.02M USD | 255.00 | ₹0.03 0.0003 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 936.27B 59.83M USD | IDR 83.70K 5.35 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.09 0.64 USD |
+2.41
|
₹4.91B 59.37M USD | ₹11.46K 138.59 USD | ₹51.85 0.63 USD | ₹53.30 0.64 USD | ₹4.91B 59.37M USD | 20.57 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.99 0.64 USD |
+2.08
|
₹4.90B 59.26M USD | ₹2.21K 26.71 USD | ₹52.09 0.63 USD | ₹53.05 0.64 USD | ₹4.90B 59.26M USD | 20.53 | ₹2.58 0.03 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.19 USD |
+3.07
|
€44.81M 51.72M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.81M 51.72M USD | 5.59 | €0.03 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 1.73B 48.62M USD | THB 701.00 19.72 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
+1.89
|
THB 1.73B 48.62M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 752.76B 48.1M USD | IDR 6.95M 443.95 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 752.76B 48.1M USD | 23.01 | IDR 7.30 0.0004 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥583 3.59 USD |
+1.75
|
¥8B 48.03M USD | ¥8K 52.41 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥8B 48.03M USD | 18.53 | ¥31 0.19 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$374.40M 47.87M USD | HK$22.00K 2.81K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥636 3.92 USD |
-0.47
|
¥8B 47.32M USD | ¥100 0.62 USD | ¥636 3.92 USD | ¥636 3.92 USD | ¥8B 47.32M USD | 8.77 | ¥72 0.45 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.10 0.91 USD |
+0.95
|
₹3.85B 46.57M USD | ₹2.23K 27.02 USD | ₹74.07 0.9 USD | ₹75.26 0.91 USD | ₹3.85B 46.57M USD | 42.42 | ₹1.77 0.02 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$358.13M 45.79M USD | HK$22.00K 2.81K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,940 36.63 USD |
-0.67
|
¥7B 43.24M USD | ¥500 3.08 USD | ¥5,940 36.63 USD | ¥5,980 36.87 USD | ¥7B 43.24M USD | 34.85 | ¥170 1.05 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.89
|
IDR 638.02B 40.77M USD | IDR 800.00 0.05 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.14 -0.001 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.27B 40.4M USD | NT$6.88K 218.55 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.27B 40.4M USD | 60.00 | NT$0.36 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 605.00B 38.66M USD | IDR 4.60K 0.29 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.80 -0.0006 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,220.00 210.59 USD |
-2.07
|
ILA 11.92B 34.75M USD | ILA 8.41K 24.53 USD | ILA 71,430.00 208.29 USD | ILA 74,350.00 216.8 USD | ILA 11.92B 34.75M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$983.36M 31.25M USD | NT$16.00K 508.47 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 487.80B 31.17M USD | IDR 7.30K 0.47 USD | IDR 372.00 0.02 USD | IDR 376.00 0.02 USD | IDR 487.80B 31.17M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+1.92
|
€26.77M 30.91M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.77M 30.91M USD | 0 | -€0.16 -0.1 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$943.67M 29.99M USD | NT$64.25K 2.04K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹141.62 1.71 USD |
+1.64
|
₹2.45B 29.63M USD | ₹5.22K 63.18 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.45B 29.63M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
0
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 438.99B 28.05M USD | IDR 83.30K 5.32 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 438.99B 28.05M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.07 0.38 USD |
+3.57
|
₹2.19B 26.51M USD | ₹1.07K 12.9 USD | ₹29.54 0.36 USD | ₹31.60 0.38 USD | ₹2.19B 26.51M USD | 0 | -₹0.09 -0.001 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$6.99 1.42 USD |
-1.13
|
R$128.42M 26.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.42M 26.03M USD | 3.69 | R$1.89 0.38 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+2.78
|
₹2.12B 25.63M USD | ₹5.00K 60.5 USD | ₹12.36 0.15 USD | ₹13.10 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.82 0.16 USD |
+1.75
|
₹2.10B 25.35M USD | ₹9.09K 109.97 USD | ₹12.53 0.15 USD | ₹12.99 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 30.40K 1.94 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
+0.64
|
₹1.87B 22.66M USD | ₹909.00 11 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.60 0.95 USD |
+9.17
|
₹1.80B 21.83M USD | ₹87.00 1.05 USD | ₹74.99 0.91 USD | ₹79.40 0.96 USD | ₹1.80B 21.83M USD | 15.14 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.34 0.42 USD |
+3.78
|
₹1.80B 21.72M USD | ₹18.25K 220.77 USD | ₹33.20 0.4 USD | ₹34.59 0.42 USD | ₹1.80B 21.72M USD | 26.82 | ₹1.28 0.02 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€298.00 343.99 USD |
0
|
€17.49M 20.19M USD | €1.00 1.15 USD | €298.00 343.99 USD | €298.00 343.99 USD | €17.49M 20.19M USD | 61.31 | €4.86 5.61 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 94.11M 20.01M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$152.31M 19.48M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.31M 19.48M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 88.65M 18.85M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.04 0.33 USD |
-1.67
|
₹1.48B 17.93M USD | ₹67.00 0.81 USD | ₹26.67 0.32 USD | ₹29.99 0.36 USD | ₹1.48B 17.93M USD | 0 | -₹5.50 -0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-8.11
|
€14.85M 17.14M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.85M 17.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 389.90K 24.92 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Skytop Lodge
SKTP
US
|
$1,632.00 — |
0
|
$16.03M — | $12.00 — | $1,625.00 — | $1,625.00 — | $16.03M — | 0 | $0.00 — | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.99M 15.09M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.72 1.99 USD |
0
|
€12.71M 14.67M USD | €216.00 249.34 USD | €1.72 1.99 USD | €1.98 2.29 USD | €12.71M 14.67M USD | 1.08 | €1.59 1.84 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$113.07M 14.46M USD | HK$450.00 57.54 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,045.00 8.88 USD |
+0.16
|
ILA 3.52B 10.26M USD | ILA 18.00 0.05 USD | ILA 3,058.00 8.92 USD | ILA 3,059.00 8.92 USD | ILA 3.52B 10.26M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹189.75 2.3 USD |
+2.57
|
₹718.68M 8.69M USD | ₹1.63K 19.72 USD | ₹182.25 2.2 USD | ₹194.35 2.35 USD | ₹718.68M 8.69M USD | 12.70 | ₹14.93 0.18 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.34M 8.47M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.34M 8.47M USD | 0 | -€0.18 -0.2 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹28.77 0.35 USD |
-2.67
|
₹570.57M 6.9M USD | ₹1.24K 14.98 USD | ₹28.56 0.35 USD | ₹30.47 0.37 USD | ₹570.57M 6.9M USD | 23.77 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.53 0.33 USD |
-4.91
|
₹541.78M 6.55M USD | ₹6.09K 73.73 USD | ₹27.53 0.33 USD | ₹29.89 0.36 USD | ₹541.78M 6.55M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 102.48B 6.55M USD | IDR 44.50K 2.84 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 102.48B 6.55M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 99.90B 6.38M USD | IDR 3.92M 250.33 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.03 0.33 USD |
0
|
₹464.71M 5.62M USD | ₹1.00 0.01 USD | ₹27.03 0.33 USD | ₹27.03 0.33 USD | ₹464.71M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 64.20K 1.81K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.81 0.75 USD |
+1.53
|
₹432.67M 5.23M USD | ₹723.00 8.75 USD | ₹60.30 0.73 USD | ₹64.74 0.78 USD | ₹432.67M 5.23M USD | 20.46 | ₹3.02 0.04 USD | ||
|
Portsmouth Square
PRSI
US
|
$6.61 — |
0
|
$4.85M — | $300.00 — | $6.61 — | $6.61 — | $4.85M — | 0 | -$9.25 — | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹360.98M 4.37M USD | ₹7.32K 88.51 USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹360.98M 4.37M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.17 0.33 USD |
+4.94
|
₹299.22M 3.62M USD | ₹7.73K 93.54 USD | ₹24.60 0.3 USD | ₹27.18 0.33 USD | ₹299.22M 3.62M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.80 0.11 USD |
+1.38
|
₹257.72M 3.12M USD | ₹4.05K 48.94 USD | ₹8.72 0.11 USD | ₹8.89 0.11 USD | ₹257.72M 3.12M USD | 17.95 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.49 0.09 USD |
-0.4
|
₹253.91M 3.07M USD | ₹13.53K 163.74 USD | ₹7.09 0.09 USD | ₹7.65 0.09 USD | ₹253.91M 3.07M USD | 31.20 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
+0.02
|
₹226.28M 2.74M USD | ₹6.00K 72.59 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.98 0.28 USD |
-0.04
|
₹209.42M 2.53M USD | ₹750.00 9.07 USD | ₹22.40 0.27 USD | ₹22.98 0.28 USD | ₹209.42M 2.53M USD | 62.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.08 0.07 USD |
+4.83
|
₹194.34M 2.35M USD | ₹652.00 7.89 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹194.34M 2.35M USD | 0 | -₹2.66 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.58 0.64 USD |
-1.11
|
₹189.29M 2.29M USD | ₹783.00 9.47 USD | ₹50.52 0.61 USD | ₹55.80 0.68 USD | ₹189.29M 2.29M USD | 97.37 | ₹0.54 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.93 0.13 USD |
+3.11
|
₹184.17M 2.23M USD | ₹520.00 6.29 USD | ₹10.31 0.12 USD | ₹11.30 0.14 USD | ₹184.17M 2.23M USD | 0 | -₹0.35 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}