结果页面 3，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
消费类（周期性） (316)
- {{item.name}}
- 所有版块
- 消费类（周期性） (316)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹325.55 3.94 USD |
-0.44
|
₹8.93B 108.02M USD | ₹611.00 7.39 USD | ₹323.60 3.92 USD | ₹329.00 3.98 USD | ₹8.93B 108.02M USD | 19.35 | ₹16.82 0.2 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
-0.11
|
¥14B 85.23M USD | ¥4K 27.13 USD | ¥902 5.56 USD | ¥910 5.61 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹575.00 6.96 USD |
-1.59
|
₹6.70B 81.05M USD | ₹579.00 7 USD | ₹560.00 6.78 USD | ₹609.00 7.37 USD | ₹6.70B 81.05M USD | 10.31 | ₹55.74 0.67 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
-4.29
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,450.00 0.16 USD |
-1.61
|
IDR 1.09T 69.93M USD | IDR 7.00K 0.45 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.09T 69.93M USD | 0 | -IDR 7.72 -0.0004 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 900.00 25.32 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 900.00 25.32 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹187.20 2.26 USD |
-0.48
|
₹5.52B 66.77M USD | ₹1.17K 14.16 USD | ₹185.00 2.24 USD | ₹189.50 2.29 USD | ₹5.52B 66.77M USD | 14.71 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹186.50 2.26 USD |
-1.32
|
₹5.50B 66.52M USD | ₹14.99K 181.4 USD | ₹185.21 2.24 USD | ₹189.96 2.3 USD | ₹5.50B 66.52M USD | 14.66 | ₹12.72 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 959.56B 61.32M USD | IDR 172.30K 11.01 USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 959.56B 61.32M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.60 0.09 USD |
+0.26
|
₹5.01B 60.62M USD | ₹94.16K 1.14K USD | ₹7.54 0.09 USD | ₹7.67 0.09 USD | ₹5.01B 60.62M USD | 253.33 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.55 0.09 USD |
-0.26
|
₹4.98B 60.22M USD | ₹5.43K 65.68 USD | ₹7.55 0.09 USD | ₹7.62 0.09 USD | ₹4.98B 60.22M USD | 251.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.60 0.64 USD |
-0.21
|
₹4.86B 58.83M USD | ₹11.86K 143.49 USD | ₹51.42 0.62 USD | ₹53.19 0.64 USD | ₹4.86B 58.83M USD | 20.38 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.56 0.64 USD |
-0.47
|
₹4.86B 58.78M USD | ₹645.00 7.8 USD | ₹51.75 0.63 USD | ₹53.44 0.65 USD | ₹4.86B 58.78M USD | 20.37 | ₹2.58 0.03 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
0
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 501.00 14.1 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 500.00 14.07 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$374.40M 47.87M USD | HK$11.00K 1.41K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$373.48M 47.75M USD | HK$226.00K 28.9K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$373.48M 47.75M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥579 3.57 USD |
0
|
¥8B 47.7M USD | ¥4K 25.28 USD | ¥575 3.55 USD | ¥582 3.59 USD | ¥8B 47.7M USD | 18.41 | ¥31 0.19 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
-2.35
|
IDR 743.80B 47.53M USD | IDR 25.73M 1.64K USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 743.80B 47.53M USD | 22.77 | IDR 7.29 0.0004 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥636 3.92 USD |
+0.47
|
¥8B 47.32M USD | ¥2K 12.33 USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥8B 47.32M USD | 8.77 | ¥72 0.45 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.41 0.91 USD |
+0.35
|
₹3.87B 46.77M USD | ₹1.80K 21.72 USD | ₹74.79 0.9 USD | ₹77.08 0.93 USD | ₹3.87B 46.77M USD | 42.60 | ₹1.77 0.02 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,550 34.22 USD |
-6.72
|
¥7B 40.4M USD | ¥900 5.55 USD | ¥5,550 34.22 USD | ¥6,060 37.37 USD | ¥7B 40.4M USD | 32.49 | ¥171 1.05 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$1.27B 40.21M USD | NT$49.16K 1.56K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 626.82B 40.06M USD | IDR 72.60K 4.64 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 626.82B 40.06M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 595.00B 38.02M USD | IDR 151.80K 9.7 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.77 -0.0006 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,350.00 208.05 USD |
-1
|
ILA 11.77B 34.33M USD | ILA 91.00 0.27 USD | ILA 71,350.00 208.05 USD | ILA 71,650.00 208.93 USD | ILA 11.77B 34.33M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$45.15 1.43 USD |
-4.85
|
NT$990.85M 31.48M USD | NT$9.10K 289.16 USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$990.85M 31.48M USD | 7.48 | NT$6.03 0.19 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$983.36M 31.25M USD | NT$17.00K 540.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 366.00 0.02 USD |
-3.68
|
IDR 477.36B 30.5M USD | IDR 238.70K 15.25 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 477.36B 30.5M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$943.67M 29.99M USD | NT$56.15K 1.78K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹141.11 1.71 USD |
-0.95
|
₹2.44B 29.52M USD | ₹274.00 3.31 USD | ₹139.92 1.69 USD | ₹141.55 1.71 USD | ₹2.44B 29.52M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹141.00 1.71 USD |
0
|
₹2.44B 29.5M USD | ₹699.00 8.46 USD | ₹139.50 1.69 USD | ₹146.15 1.77 USD | ₹2.44B 29.5M USD | 0 | -₹32.43 -0.3 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-3.85
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 179.00 0.01 USD |
+0.57
|
IDR 434.14B 27.74M USD | IDR 319.00K 20.38 USD | IDR 171.00 0.01 USD | IDR 183.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.00 0.38 USD |
+0.85
|
₹2.19B 26.45M USD | ₹3.00 0.04 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹2.19B 26.45M USD | 0 | -₹0.09 -0.001 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$6.98 1.41 USD |
-0.14
|
R$128.24M 25.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24M 25.99M USD | 3.67 | R$1.90 0.39 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.03 0.16 USD |
+1.64
|
₹2.13B 25.77M USD | ₹201.00 2.43 USD | ₹12.21 0.15 USD | ₹13.23 0.16 USD | ₹2.13B 25.77M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.80 0.15 USD |
-0.31
|
₹2.09B 25.31M USD | ₹43.80K 529.88 USD | ₹12.53 0.15 USD | ₹13.34 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+0.31
|
₹1.93B 23.38M USD | ₹5.12K 61.91 USD | ₹161.95 1.96 USD | ₹163.95 1.98 USD | ₹1.93B 23.38M USD | 15.05 | ₹10.76 0.13 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 518.60K 33.14 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.20 0.41 USD |
+0.15
|
₹1.79B 21.63M USD | ₹35.17K 425.44 USD | ₹33.00 0.4 USD | ₹35.25 0.43 USD | ₹1.79B 21.63M USD | 26.71 | ₹1.28 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.20 0.36 USD |
-5.49
|
NT$668.15M 21.23M USD | NT$11.00K 349.53 USD | NT$11.00 0.35 USD | NT$11.85 0.38 USD | NT$668.15M 21.23M USD | 0 | -NT$0.20 -0.006 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.05 0.9 USD |
+0.11
|
₹1.70B 20.57M USD | ₹34.00 0.41 USD | ₹74.05 0.9 USD | ₹74.06 0.9 USD | ₹1.70B 20.57M USD | 14.26 | ₹5.19 0.06 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.27 0.31 USD |
+138.6
|
€17.66M 20.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.66M 20.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€298.00 343.99 USD |
0
|
€17.49M 20.19M USD | €1.00 1.15 USD | €298.00 343.99 USD | €298.00 343.99 USD | €17.49M 20.19M USD | 61.31 | €4.86 5.61 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 94.11M 20.01M USD | MYR 400.00 85.05 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$149.89M 19.17M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 88.65M 18.85M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.19 0.33 USD |
0
|
₹1.49B 18.03M USD | ₹16.00 0.19 USD | ₹27.05 0.33 USD | ₹27.99 0.34 USD | ₹1.49B 18.03M USD | 0 | -₹5.50 -0.06 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 268.14B 17.13M USD | IDR 683.60K 43.68 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Skytop Lodge
SKTP
US
|
$1,632.00 — |
0
|
$16.03M — | $12.00 — | $1,625.00 — | $1,625.00 — | $16.03M — | 0 | $0.00 — | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-13.89
|
€13.54M 15.63M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.54M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.72 1.99 USD |
0
|
€12.71M 14.67M USD | €22.00 25.4 USD | €1.72 1.99 USD | €1.72 1.99 USD | €12.71M 14.67M USD | 1.08 | €1.59 1.84 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$114.55M 14.65M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$113.07M 14.46M USD | HK$6.00 0.77 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,956.00 8.62 USD |
-2.83
|
ILA 3.42B 9.96M USD | ILA 46.00 0.13 USD | ILA 2,956.00 8.62 USD | ILA 3,045.00 8.88 USD | ILA 3.42B 9.96M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹190.25 2.3 USD |
+0.96
|
₹720.57M 8.72M USD | ₹646.00 7.82 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹720.57M 8.72M USD | 12.60 | ₹15.09 0.18 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.12 0.03 USD |
-14.29
|
MYR 39.89M 8.48M USD | MYR 1.50K 318.95 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.89M 8.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.89 0.37 USD |
+6.08
|
₹612.62M 7.41M USD | ₹152.00 1.84 USD | ₹28.01 0.34 USD | ₹30.89 0.37 USD | ₹612.62M 7.41M USD | 25.52 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.73 0.34 USD |
+1.95
|
₹545.71M 6.6M USD | ₹765.00 9.26 USD | ₹27.73 0.34 USD | ₹27.87 0.34 USD | ₹545.71M 6.6M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 99.00B 6.33M USD | IDR 10.89M 695.93 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 200.00 0.01 USD |
-1.98
|
IDR 97.60B 6.24M USD | IDR 17.80K 1.14 USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 97.60B 6.24M USD | 0 | -IDR 5.41 -0.0003 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.53 0.33 USD |
0
|
₹473.31M 5.73M USD | ₹1.00 0.01 USD | ₹27.53 0.33 USD | ₹27.53 0.33 USD | ₹473.31M 5.73M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.50 0.76 USD |
0
|
₹437.50M 5.29M USD | ₹29.00 0.35 USD | ₹62.50 0.76 USD | ₹65.00 0.79 USD | ₹437.50M 5.29M USD | 20.69 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 56.20K 1.58K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.18 0.01 USD |
+4.5
|
₹357.94M 4.33M USD | ₹23.18K 280.43 USD | ₹1.06 0.01 USD | ₹1.18 0.01 USD | ₹357.94M 4.33M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.54 — |
0
|
$4.07M — | $300.00 — | $6.61 — | $6.61 — | $4.07M — | 0 | -$9.25 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.33 0.33 USD |
+4.79
|
₹300.98M 3.64M USD | ₹1.53K 18.51 USD | ₹25.95 0.31 USD | ₹27.37 0.33 USD | ₹300.98M 3.64M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.85 0.11 USD |
-0.56
|
₹259.18M 3.14M USD | ₹8.19K 99.04 USD | ₹8.63 0.1 USD | ₹8.89 0.11 USD | ₹259.18M 3.14M USD | 18.06 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.29 0.09 USD |
-3.95
|
₹247.13M 2.99M USD | ₹2.06K 24.96 USD | ₹7.25 0.09 USD | ₹7.63 0.09 USD | ₹247.13M 2.99M USD | 30.37 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
0
|
₹226.28M 2.74M USD | ₹30.00 0.36 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.95 0.14 USD |
+7.08
|
₹201.36M 2.44M USD | ₹7.37K 89.12 USD | ₹10.60 0.13 USD | ₹12.50 0.15 USD | ₹201.36M 2.44M USD | 0 | -₹0.35 -0.004 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹21.77 0.26 USD |
0
|
₹198.39M 2.4M USD | ₹155.00 1.88 USD | ₹21.77 0.26 USD | ₹21.77 0.26 USD | ₹198.39M 2.4M USD | 58.83 | ₹0.37 0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.18 0.07 USD |
+4.75
|
₹197.54M 2.39M USD | ₹96.00 1.16 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹197.54M 2.39M USD | 0 | -₹2.66 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}