Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (20)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (40)
- Indonesia (20)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (17)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (3)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (318)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (318)
Nhà nghỉ (318)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹26.87K 325.03 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.64B 92.45M USD | 32.87 | ₹0.33 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 136.00 0.0086 USD |
0
|
IDR 1.41T 89.96M USD | IDR 5.50M 351.45 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 1.41T 89.96M USD | 0 | -IDR 0.99 -0.00006 USD | |
| PT Arthavest Tbk ARTA.JK | IDR 3,150.00 0.2 USD |
-0.32
|
IDR 1.41T 89.91M USD | IDR 100.00 0.01 USD | IDR 3,150.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 1.41T 89.91M USD | 0 | -IDR 5.00 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 1.39T 88.55M USD | IDR 257.10K 16.43 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.39T 88.55M USD | 12.48 | IDR 47.64 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.30 3.88 USD |
+0.06
|
₹6.51B 78.75M USD | ₹1.14K 13.79 USD | ₹317.00 3.84 USD | ₹322.65 3.9 USD | ₹6.51B 78.75M USD | 3.13 | ₹102.27 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹316.90 3.83 USD |
-0.44
|
₹6.48B 78.36M USD | ₹2.56K 30.95 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.48B 78.36M USD | 3.09 | ₹102.27 1.24 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 145.00 0.0092 USD |
-0.68
|
IDR 1.16T 74.14M USD | IDR 26.60K 1.7 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.16T 74.14M USD | 0 | -IDR 0.04 -0.000002 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
0
|
€67.68M 73.98M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.72 0.67 USD |
+0.72
|
₹5.50B 66.58M USD | ₹31.82K 384.96 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.50B 66.58M USD | 20.48 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.84 0.68 USD |
+0.13
|
₹5.47B 66.19M USD | ₹5.33K 64.42 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.47B 66.19M USD | 20.52 | ₹2.72 0.03 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 1.01T 64.71M USD | IDR 4.69M 299.73 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.01T 64.71M USD | 69.41 | IDR 3.26 0.0002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 770.00 0.05 USD |
-6.1
|
IDR 1.00T 64.18M USD | IDR 3.10M 198.34 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.00T 64.18M USD | 0 | -IDR 7.46 -0.0004 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 973.81B 62.23M USD | IDR 11.50K 0.73 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 29.30 -0.001 USD | |
| Hotel Holiday Garden 2702.TW | NT$11.60 0.37 USD |
0
|
NT$1.82B 57.73M USD | NT$98.87K 3.14K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.73M USD | 0 | -NT$0.68 -0.02 USD | |
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-18.26
|
€49.03M 53.6M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.03M 53.6M USD | 0 | -€0.22 -0.2 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,570 44.35 USD |
+0.61
|
¥8B 52.36M USD | ¥600 4.05 USD | ¥6,560 44.28 USD | ¥6,650 44.89 USD | ¥8B 52.36M USD | 27.04 | ¥243 1.64 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥638 4.31 USD |
0
|
¥8B 51.96M USD | ¥7K 45.9 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥8B 51.96M USD | 10.52 | ¥61 0.41 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.12 0.13 USD |
-25.31
|
€38.78M 42.39M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.78M 42.39M USD | 0 | -€0.01 -0.01 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥473 3.19 USD |
-0.21
|
¥6B 42.11M USD | ¥6K 38.48 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥6B 42.11M USD | 29.17 | ¥16 0.11 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 4.90 0.14 USD |
-14.78
|
THB 1.42B 39.99M USD | THB 361.50K 10.17K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.42B 39.99M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 4.90 0.14 USD |
-14.78
|
THB 1.42B 39.99M USD | THB 361.50K 10.17K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.42B 39.99M USD | 0 | -THB 0.23 -0.006 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.33 0.75 USD |
-0.95
|
₹3.26B 39.42M USD | ₹31.48K 380.88 USD | ₹62.00 0.75 USD | ₹64.34 0.78 USD | ₹3.26B 39.42M USD | 76.01 | ₹0.82 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.70 0.5 USD |
0
|
NT$1.10B 35.04M USD | NT$10.00 0.32 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.10B 35.04M USD | 58.14 | NT$0.27 0.008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$1.00K 31.78 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 216.00 0.01 USD |
-3.57
|
IDR 523.88B 33.48M USD | IDR 4.81M 307.37 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 523.88B 33.48M USD | 0 | -IDR 0.42 -0.00002 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.10 0.86 USD |
-0.37
|
NT$1.05B 33.46M USD | NT$8.15K 258.81 USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$1.05B 33.46M USD | 0 | -NT$0.59 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.35 0.2 USD |
-0.61
|
₹2.75B 33.22M USD | ₹32.77K 396.5 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.75B 33.22M USD | 52.74 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.28 0.2 USD |
-1.21
|
₹2.73B 33.02M USD | ₹1.22K 14.7 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹2.73B 33.02M USD | 52.51 | ₹0.31 0.003 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$16.15 0.51 USD |
-2.71
|
NT$1.03B 32.77M USD | NT$101.01K 3.21K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.03B 32.77M USD | 0 | -NT$0.98 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00 0.03 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.63 | NT$4.82 0.15 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+2.63
|
€28.41M 31.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 31.06M USD | 0 | €0.00 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.85 1.72 USD |
-1.25
|
₹2.49B 30.08M USD | ₹1.13K 13.71 USD | ₹141.85 1.72 USD | ₹144.35 1.75 USD | ₹2.49B 30.08M USD | 21.55 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹142.66 1.73 USD |
-2.26
|
₹2.48B 30.06M USD | ₹11.60K 140.33 USD | ₹141.10 1.71 USD | ₹147.50 1.78 USD | ₹2.48B 30.06M USD | 21.68 | ₹6.58 0.08 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,890.00 171.72 USD |
-0.02
|
ILA 9.74B 28.41M USD | ILA 1.77K 5.15 USD | ILA 58,270.00 169.91 USD | ILA 59,400.00 173.21 USD | ILA 9.74B 28.41M USD | 53.73 | ILA 10.96 0.03 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 383.76B 24.52M USD | IDR 3.51M 224.17 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 328.00B 20.96M USD | IDR 435.50K 27.83 USD | IDR 308.00 0.02 USD | IDR 342.00 0.02 USD | IDR 328.00B 20.96M USD | 0 | -IDR 25.09 -0.001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
-0.9
|
SGD 26.05M 19.52M USD | SGD 28.30K 21.21K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
0
|
HK$135.39M 17.31M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.41 0.09 USD |
0
|
MYR 79.79M 16.96M USD | MYR 100.00 21.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 79.79M 16.96M USD | 0 | -MYR 0.03 -0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
0
|
THB 592.24M 16.66M USD | THB 1.00K 28.14 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 592.24M 16.66M USD | 12.07 | THB 1.78 0.05 USD | |
| Safestay plc 5RI.F | €0.18 0.19 USD |
-0.56
|
€15.05M 16.45M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €15.05M 16.45M USD | 0 | -€0.02 -0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 1.00K 28.19 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.02K 2.21K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 39.00 0.0024 USD |
-4.88
|
IDR 232.39B 14.85M USD | IDR 1.19M 76.08 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 232.39B 14.85M USD | 0 | -IDR 4.74 -0.0003 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 408.00 0.03 USD |
+2
|
IDR 199.10B 12.72M USD | IDR 4.80M 306.82 USD | IDR 368.00 0.02 USD | IDR 450.00 0.03 USD | IDR 199.10B 12.72M USD | 63.35 | IDR 6.44 0.0004 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,650.00 10.64 USD |
+3.11
|
ILA 4.22B 12.3M USD | ILA 871.00 2.54 USD | ILA 3,602.00 10.5 USD | ILA 3,651.00 10.65 USD | ILA 4.22B 12.3M USD | 1825.00 | ILA 0.02 0.00005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
+0.99
|
IDR 184.50B 11.79M USD | IDR 7.58M 484.5 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 184.50B 11.79M USD | 0 | -IDR 18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 468.00K 13.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.99 0.6 USD |
+0.04
|
₹859.45M 10.4M USD | ₹1.36K 16.41 USD | ₹47.56 0.58 USD | ₹50.00 0.6 USD | ₹859.45M 10.4M USD | 0.84 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.61 0.59 USD |
-2.62
|
₹835.73M 10.11M USD | ₹9.46K 114.39 USD | ₹47.56 0.58 USD | ₹49.89 0.6 USD | ₹835.73M 10.11M USD | 0.81 | ₹59.29 0.72 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.03 1.02 USD |
0
|
R$39.71M 8.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.71M 8.05M USD | 1.23 | R$4.08 0.83 USD | |
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.99 0.02 USD |
+2.05
|
₹603.65M 7.3M USD | ₹17.29K 209.13 USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹603.65M 7.3M USD | 0 | -₹0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.89 0.02 USD |
-4.06
|
₹573.32M 6.94M USD | ₹1.35K 16.3 USD | ₹1.89 0.02 USD | ₹2.05 0.02 USD | ₹573.32M 6.94M USD | 0 | -₹0.14 -0.001 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.48 0.14 USD |
-0.61
|
₹336.21M 4.07M USD | ₹3.25K 39.33 USD | ₹11.43 0.14 USD | ₹11.79 0.14 USD | ₹336.21M 4.07M USD | 17.13 | ₹0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.39 0.14 USD |
-0.44
|
₹333.57M 4.04M USD | ₹21.87K 264.63 USD | ₹11.32 0.14 USD | ₹11.88 0.14 USD | ₹333.57M 4.04M USD | 17.00 | ₹0.67 0.008 USD | |
| The Castle CAGU | $0.00 — |
0
|
$3.72M — | $25.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500.00 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 44.00 0.0028 USD |
-8.33
|
IDR 47.95B 3.06M USD | IDR 524.10K 33.49 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 47.95B 3.06M USD | 0 | -IDR 2.29 -0.0001 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 31.33M 3.01M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 31.33M 3.01M USD | 0 | -NOK 2.49 -0.2 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 49.00 0.0031 USD |
+2.08
|
IDR 43.94B 2.81M USD | IDR 1.65M 105.64 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 43.94B 2.81M USD | 0 | -IDR 1.11 -0.00007 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | |
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | |
| Skyline Investments Inc. SKLN.TA | ILA 800.00 2.33 USD |
-0.26
|
ILA 133.60M 389.58K USD | ILA 11.86K 34.58 USD | ILA 800.00 2.33 USD | ILA 818.30 2.39 USD | ILA 133.60M 389.58K USD | 0 | -ILA 8.83 -0.02 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 460.00 0 USD |
+0.44
|
ZAC 2.52B 0 USD | ZAC 147.48K 0 USD | ZAC 443.00 0 USD | ZAC 464.00 0 USD | ZAC 2.52B 0 USD | 12.10 | ZAC 0.38 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}