Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (320)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Hospedagem (320)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.05 1.27 USD |
+0.12
|
$3.67B 116.48M USD | $74.7K 2.37K USD | $39 1.24 USD | $40.25 1.28 USD | $3.67B 116.48M USD | 9.55 | $4.19 0.13 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| HLV Limited HLVLTD.BO | $13.21 0.16 USD |
+0.53
|
$8.78B 106.16M USD | $36.72K 444.28 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.78B 106.16M USD | 33.02 | $0.4 0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $37.93M 2.42K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+3.53
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,235 8.34 USD |
+1.98
|
$14.85B 100.26M USD | $13.3K 89.78 USD | $1,211 8.17 USD | $1,235 8.34 USD | $14.85B 100.26M USD | 7.38 | $167.12 1.13 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.61
|
$90.41M 98.83M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.41M 98.83M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+0.61
|
$89.31M 97.62M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.31M 97.62M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
-1.68
|
$86.81M 94.9M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $86.81M 94.9M USD | 2.92 | $0.08 0.09 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+2.44
|
$1.47T 93.76M USD | $6.99M 446.44 USD | $580 0.04 USD | $675 0.04 USD | $1.47T 93.76M USD | 12.58 | $50.06 0.003 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-0.87
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
0
|
$13.41B 90.52M USD | $12.4K 83.7 USD | $878 5.93 USD | $887 5.99 USD | $13.41B 90.52M USD | 9.55 | $91.93 0.62 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $367.9 4.45 USD |
+1.49
|
$7.33B 88.71M USD | $336 4.07 USD | $353.55 4.28 USD | $367.9 4.45 USD | $7.33B 88.71M USD | 3.82 | $96.24 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.75 4.47 USD |
-1.39
|
$7.19B 87.02M USD | $46 0.56 USD | $357 4.32 USD | $369.75 4.47 USD | $7.19B 87.02M USD | 3.84 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.56 2.81 USD |
-0.32
|
$6.89B 83.32M USD | $13.86K 167.68 USD | $232.5 2.81 USD | $235.79 2.85 USD | $6.89B 83.32M USD | 19.06 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.55 2.81 USD |
-0.53
|
$6.87B 83.14M USD | $1.56K 18.91 USD | $231.05 2.8 USD | $235 2.84 USD | $6.87B 83.14M USD | 19.06 | $12.2 0.15 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $469.4K 30 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $12.7K 0.81 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,460 0.16 USD |
+2.93
|
$1.1T 70.22M USD | $155.2K 9.92 USD | $2,410 0.15 USD | $2,980 0.19 USD | $1.1T 70.22M USD | 0 | -$5 -0.0003 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.63 0.73 USD |
+0.51
|
$5.61B 67.85M USD | $12.62K 152.64 USD | $60.18 0.73 USD | $60.99 0.74 USD | $5.61B 67.85M USD | 21.19 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.3 0.73 USD |
-0.23
|
$5.57B 67.44M USD | $2.7K 32.71 USD | $60.17 0.73 USD | $60.89 0.74 USD | $5.57B 67.44M USD | 21.08 | $2.86 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
0
|
$61.59M 67.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.59M 67.32M USD | 0 | -$0.33 -0.3 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
-0.76
|
$2.05B 65.19M USD | $12.09K 384.13 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.05B 65.19M USD | 72.77 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
0
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $188 0.01 USD |
-0.53
|
$842.38B 53.83M USD | $366.3K 23.41 USD | $183 0.01 USD | $189 0.01 USD | $842.38B 53.83M USD | 57.73 | $3.26 0.0002 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.25 1.01 USD |
-0.14
|
$4.43B 53.59M USD | $3.31K 40.07 USD | $83 1 USD | $84.98 1.03 USD | $4.43B 53.59M USD | 92.50 | $0.9 0.01 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,720 45.36 USD |
+0.6
|
$7.93B 53.56M USD | $700 4.73 USD | $6,710 45.29 USD | $6,730 45.43 USD | $7.93B 53.56M USD | 26.12 | $257.18 1.74 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
0
|
$7.66B 51.72M USD | $1K 6.75 USD | $631 4.26 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.64 0.41 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-1.29
|
$47.26M 51.67M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.26M 51.67M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.52B 48.24M USD | $1.19K 37.91 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.52B 48.24M USD | 6.76 | $3.76 0.12 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $5.1K 34.43 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.28 | $16.2 0.11 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.16 0.23 USD |
+15.21
|
$3.18B 38.48M USD | $2.47M 29.93K USD | $16.51 0.2 USD | $19.95 0.24 USD | $3.18B 38.48M USD | 70.96 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.07 0.23 USD |
+14.47
|
$3.16B 38.23M USD | $549.67K 6.65K USD | $16.41 0.2 USD | $19.99 0.24 USD | $3.16B 38.23M USD | 70.62 | $0.27 0.003 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $163.65 1.98 USD |
+2.22
|
$2.83B 34.24M USD | $13.37K 161.71 USD | $158.28 1.91 USD | $165 2 USD | $2.83B 34.24M USD | 16.15 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $163.25 1.98 USD |
+2.48
|
$2.82B 34.15M USD | $1.43K 17.24 USD | $158.35 1.92 USD | $164.4 1.99 USD | $2.82B 34.15M USD | 16.11 | $10.13 0.12 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.8 0.85 USD |
-1.29
|
$1.04B 33.09M USD | $3.93K 124.97 USD | $26.8 0.85 USD | $27.55 0.88 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,800 174.37 USD |
-1.16
|
$9.97B 29.06M USD | $18.51K 53.96 USD | $57,620 168.02 USD | $60,220 175.6 USD | $9.97B 29.06M USD | 52.92 | $11.3 0.03 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| The InterGroup INTG | $12.25 — |
+2.08
|
$26.39M — | $329 — | $12.09 — | $12.25 — | $26.39M — | 0 | -$3.41 — | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $134.4K 8.59 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $62K 3.96 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| SAI LEISURE 1832.HK | $0.4299 0.05 USD |
-1.15
|
$154.8M 19.79M USD | $11K 1.41K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $154.8M 19.79M USD | 0 | -$0.42 -0.05 USD | |
| Isrotel Ltd. ISRO.TA | $10,870 31.7 USD |
-1.98
|
$6.61B 19.27M USD | $34.66K 101.07 USD | $10,800 31.49 USD | $11,110 32.4 USD | $6.61B 19.27M USD | 22.04 | $4.93 0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $272 0.02 USD |
-2.86
|
$272B 17.38M USD | $900 0.06 USD | $270 0.02 USD | $292 0.02 USD | $272B 17.38M USD | 0 | -$25.09 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
-4.63
|
$15.5M 16.94M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.5M 16.94M USD | 0 | -$2.38 -2.6 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
0
|
$74.86M 15.92M USD | $2.1K 446.52 USD | $0.33 0.07 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.11 -0.02 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-1.82
|
$243B 15.53M USD | $7.55M 482.46 USD | $535 0.03 USD | $550 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.32M 37.05K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $1.43M 91.69 USD | $65 0.0041 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
-0.55
|
$3.35B 9.76M USD | $1.31K 3.83 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$137.05B 8.76M USD | $449.6K 28.73 USD | $23 0.0014 USD | $24 0.0015 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.28 0.03 USD |
-2.98
|
$668.07M 8.08M USD | $25.78K 311.88 USD | $2.21 0.03 USD | $2.33 0.03 USD | $668.07M 8.08M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.25 0.03 USD |
-3.85
|
$662.1M 8.01M USD | $76.7K 927.97 USD | $2.22 0.03 USD | $2.38 0.03 USD | $662.1M 8.01M USD | 0 | -$0.14 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.05 0.82 USD |
-0.49
|
$31.97M 6.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.97M 6.48M USD | 1.62 | $2.5 0.51 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
+1.98
|
$523.02M 6.33M USD | $1.93K 23.3 USD | $29.82 0.36 USD | $29.82 0.36 USD | $523.02M 6.33M USD | 0.68 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.06 0.33 USD |
0
|
$512.85M 6.2M USD | $243 2.94 USD | $27.06 0.33 USD | $27.06 0.33 USD | $512.85M 6.2M USD | 0.62 | $43.28 0.52 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.44 0.15 USD |
+0.73
|
$364.32M 4.41M USD | $7.53K 91.06 USD | $12.39 0.15 USD | $12.7 0.15 USD | $364.32M 4.41M USD | 18.84 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.39 0.15 USD |
-0.64
|
$362.86M 4.39M USD | $696 8.42 USD | $12.3 0.15 USD | $12.61 0.15 USD | $362.86M 4.39M USD | 18.77 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $123 0.0078 USD |
+1.65
|
$60.02B 3.84M USD | $29.7K 1.9 USD | $118 0.0075 USD | $125 0.0079 USD | $60.02B 3.84M USD | 24.26 | $5.07 0.0003 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $37 0.0023 USD |
-2.63
|
$40.32B 2.58M USD | $13.8K 0.88 USD | $37 0.0023 USD | $37 0.0023 USD | $40.32B 2.58M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $21.9K 1.4 USD | $38 0.0024 USD | $40 0.0025 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.001 0.0010 USD |
0
|
$1.09M 1.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.05 -0.05 USD | |
| Skyline Investments Inc. SKLN.TA | $1,260 3.67 USD |
-2.1
|
$214.93M 626.74K USD | $3.39K 9.9 USD | $1,247 3.64 USD | $1,290 3.76 USD | $214.93M 626.74K USD | 0 | -$7.53 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}