Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (20)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (20)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (3)
- Schweden (1)
- Taiwan (15)
- Thailand (23)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (320)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (320)
Unterkunft (320)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.8 1.26 USD |
-0.62
|
$3.64B 115.75M USD | $7.39K 234.85 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.64B 115.75M USD | 9.49 | $4.19 0.13 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| HLV Limited HLVLTD.BO | $13.56 0.16 USD |
+2.81
|
$8.97B 108.56M USD | $66.03K 798.8 USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.97B 108.56M USD | 33.89 | $0.4 0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
+1.25
|
$1.69T 107.89M USD | $20.42M 1.3K USD | $79 0.0050 USD | $83 0.0053 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+3.53
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,229 8.3 USD |
-0.49
|
$14.78B 99.77M USD | $7.6K 51.3 USD | $1,223 8.26 USD | $1,242 8.38 USD | $14.78B 99.77M USD | 7.35 | $167.1 1.13 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.26 USD |
-1.68
|
$86.81M 94.9M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $86.81M 94.9M USD | 2.92 | $0.08 0.09 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $603.9K 38.59 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-0.87
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| The Royal Hotel, Limited 9713.T | $883 5.96 USD |
+0.57
|
$13.49B 91.04M USD | $3.2K 21.6 USD | $878 5.93 USD | $884 5.97 USD | $13.49B 91.04M USD | 9.60 | $91.93 0.62 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $365 4.42 USD |
+1.42
|
$7.33B 88.65M USD | $300 3.63 USD | $364.9 4.41 USD | $365 4.42 USD | $7.33B 88.65M USD | 3.79 | $96.27 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $310 3.75 USD | $357 4.32 USD | $369.75 4.47 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.75 2.9 USD |
+3.43
|
$7.15B 86.45M USD | $3.76K 45.53 USD | $227.55 2.75 USD | $239.75 2.9 USD | $7.15B 86.45M USD | 19.61 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.25 2.87 USD |
+2.58
|
$7.09B 85.74M USD | $36.79K 445.09 USD | $231.2 2.8 USD | $239.9 2.9 USD | $7.09B 85.74M USD | 19.43 | $12.21 0.15 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
+2.86
|
$1.15T 73.63M USD | $1.38M 88.11 USD | $140 0.0089 USD | $166 0.01 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
0
|
$63.18M 69.06M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.18M 69.06M USD | 0 | -$0.33 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.75 0.75 USD |
+1.73
|
$5.71B 69.06M USD | $4.12K 49.86 USD | $60.69 0.73 USD | $61.75 0.75 USD | $5.71B 69.06M USD | 21.59 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.71 0.75 USD |
+1.41
|
$5.7B 69.01M USD | $23.78K 287.66 USD | $60.62 0.73 USD | $62.5 0.76 USD | $5.7B 69.01M USD | 21.57 | $2.86 0.03 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
-4.4
|
$1.07T 68.22M USD | $33.3K 2.13 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-8.82
|
$1.04T 66.52M USD | $388.6K 24.83 USD | $915 0.06 USD | $985 0.06 USD | $1.04T 66.52M USD | 0 | -$18.87 -0.001 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
0
|
$2.05B 65.19M USD | $8.82K 280.26 USD | $13.1 0.42 USD | $13.15 0.42 USD | $2.05B 65.19M USD | 72.77 | $0.18 0.005 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
0
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $198 0.01 USD |
+4.21
|
$887.19B 56.69M USD | $24.17M 1.54K USD | $189 0.01 USD | $202 0.01 USD | $887.19B 56.69M USD | 60.81 | $3.26 0.0002 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.8 0.99 USD |
+0.64
|
$4.46B 54.01M USD | $7.32K 88.55 USD | $80 0.97 USD | $82.98 1 USD | $4.46B 54.01M USD | 90.88 | $0.9 0.01 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,510 43.94 USD |
-3.13
|
$7.69B 51.88M USD | $4.7K 31.73 USD | $6,360 42.93 USD | $6,860 46.31 USD | $7.69B 51.88M USD | 25.36 | $256.7 1.73 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-1.29
|
$47.26M 51.67M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.26M 51.67M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $632 4.27 USD |
-0.47
|
$7.63B 51.47M USD | $500 3.38 USD | $632 4.27 USD | $635 4.29 USD | $7.63B 51.47M USD | 10.42 | $60.64 0.41 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
-0.79
|
$1.51B 47.86M USD | $1K 31.78 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 6.71 | $3.76 0.12 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Tetsujin Holdings, Inc. 2404.T | $522 3.52 USD |
-0.19
|
$6.88B 46.47M USD | $3.1K 20.93 USD | $521 3.52 USD | $524 3.54 USD | $6.88B 46.47M USD | 32.20 | $16.21 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.75 0.63 USD |
-2.22
|
$1.26B 40.07M USD | $8.04K 255.41 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.26B 40.07M USD | 0 | -$1.28 -0.04 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
+2.67
|
$1.22B 38.61M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.4 0.23 USD |
-0.92
|
$3.17B 38.37M USD | $662.92K 8.02K USD | $19.2 0.23 USD | $20.99 0.25 USD | $3.17B 38.37M USD | 71.85 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.32 0.23 USD |
-1.98
|
$3.16B 38.21M USD | $108.28K 1.31K USD | $19.17 0.23 USD | $20.89 0.25 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $165 2 USD |
-0.09
|
$2.85B 34.52M USD | $47 0.57 USD | $163.45 1.98 USD | $165 2 USD | $2.85B 34.52M USD | 16.30 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $161.68 1.96 USD |
-2.12
|
$2.8B 33.82M USD | $4.92K 59.54 USD | $158.43 1.92 USD | $165.99 2.01 USD | $2.8B 33.82M USD | 15.96 | $10.13 0.12 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.2 0.86 USD |
+1.49
|
$1.06B 33.59M USD | $4.27K 135.74 USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.06B 33.59M USD | 0 | -$0.44 -0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,790 177.26 USD |
+1.66
|
$10.02B 29.2M USD | $20.99K 61.21 USD | $59,170 172.54 USD | $61,000 177.87 USD | $10.02B 29.2M USD | 53.74 | $11.31 0.03 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| The InterGroup INTG | $12.22 — |
0
|
$26.32M — | $168 — | $12.22 — | $12.22 — | $26.32M — | 0 | -$3.41 — | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.58M 100.81 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10K 0.64 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| SAI LEISURE 1832.HK | $0.4799 0.06 USD |
+9.09
|
$172.8M 22.09M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $172.8M 22.09M USD | 0 | -$0.42 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Isrotel Ltd. ISRO.TA | $10,750 31.35 USD |
-1.1
|
$6.61B 19.27M USD | $52.99K 154.51 USD | $10,740 31.32 USD | $11,070 32.28 USD | $6.61B 19.27M USD | 21.71 | $4.95 0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $2.4K 0.15 USD | $268 0.02 USD | $282 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$16.25M 17.76M USD | $970 1.06K USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Transmetro Corporation Limited TCO.AX | $1.86 1.23 USD |
0
|
$24.89M 16.47M USD | $3.01K 1.99K USD | $1.86 1.23 USD | $2 1.32 USD | $24.89M 16.47M USD | 9.30 | $0.2 0.13 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $6.41M 409.49 USD | $550 0.04 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3099 0.07 USD |
0
|
$61.07M 12.99M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $61.07M 12.99M USD | 0 | -$0.11 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $425.9K 27.22 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $3.9K 11.37 USD | $2,879 8.4 USD | $2,881 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.34 0.03 USD |
+3.54
|
$712.96M 8.63M USD | $8.55K 103.42 USD | $2.23 0.03 USD | $2.34 0.03 USD | $712.96M 8.63M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.35 0.03 USD |
+2.62
|
$706.63M 8.55M USD | $4.31K 52.12 USD | $2.18 0.03 USD | $2.35 0.03 USD | $706.63M 8.55M USD | 0 | -$0.14 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $191.5K 12.24 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4 0.81 USD |
-1.23
|
$31.58M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.58M 6.4M USD | 1.59 | $2.51 0.51 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.6 0.33 USD |
0
|
$512.85M 6.2M USD | $210 2.54 USD | $27.6 0.33 USD | $27.6 0.33 USD | $512.85M 6.2M USD | 0.63 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
0
|
$512.85M 6.2M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $512.85M 6.2M USD | 0.68 | $43.28 0.52 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.57 0.15 USD |
+1.86
|
$368.13M 4.45M USD | $1 0.01 USD | $12.57 0.15 USD | $12.57 0.15 USD | $368.13M 4.45M USD | 19.04 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.45 0.15 USD |
-0.95
|
$364.62M 4.41M USD | $10.3K 124.62 USD | $12.32 0.15 USD | $12.61 0.15 USD | $364.62M 4.41M USD | 18.86 | $0.66 0.007 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $125 0.0079 USD |
+0.81
|
$61B 3.9M USD | $241K 15.4 USD | $123 0.0078 USD | $136 0.0086 USD | $61B 3.9M USD | 24.65 | $5.07 0.0003 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $38 0.0024 USD |
0
|
$41.41B 2.65M USD | $1.8K 0.12 USD | $38 0.0024 USD | $38 0.0024 USD | $41.41B 2.65M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $39 0.0024 USD |
-2.5
|
$34.97B 2.23M USD | $36.5K 2.33 USD | $39 0.0024 USD | $40 0.0025 USD | $34.97B 2.23M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Skyline Investments Inc. SKLN.TA | $1,259 3.67 USD |
-0.08
|
$214.94M 626.74K USD | $1.24K 3.61 USD | $1,255 3.66 USD | $1,260 3.67 USD | $214.94M 626.74K USD | 0 | -$7.5 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
-50
|
$542.89K 593.45K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $542.89K 593.45K USD | 0 | -$0.05 -0.05 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}