結果ページ3 セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
+1.8
|
€83.29M 91.04M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.29M 91.04M USD | 3.76 | €0.06 0.07 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 590.00 0.04 USD |
0
|
IDR 1.37T 87.81M USD | IDR 1.90M 121.69 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.37T 87.81M USD | 12.39 | IDR 47.60 0.003 USD | |
| HLV Limited HLVLTD.NS | ₹10.18 0.12 USD |
-6.95
|
₹7.18B 86.9M USD | ₹963.17K 11.65K USD | ₹9.81 0.12 USD | ₹11.18 0.14 USD | ₹7.18B 86.9M USD | 30.84 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.16 0.12 USD |
-7.13
|
₹7.15B 86.49M USD | ₹85.00K 1.03K USD | ₹9.94 0.12 USD | ₹11.19 0.14 USD | ₹7.15B 86.49M USD | 30.78 | ₹0.33 0.003 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.06 0.06 USD |
+3.6
|
€73.38M 80.22M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.38M 80.22M USD | 0 | -€0.22 -0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.05 3.88 USD |
+1.52
|
₹6.59B 79.73M USD | ₹2.22K 26.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.59B 79.73M USD | 3.13 | ₹102.30 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹315.05 3.81 USD |
-0.43
|
₹6.40B 77.41M USD | ₹4.00 0.05 USD | ₹315.05 3.81 USD | ₹315.05 3.81 USD | ₹6.40B 77.41M USD | 3.08 | ₹102.27 1.24 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 1.14T 73.11M USD | IDR 2.45M 156.83 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 1.14T 73.11M USD | 0 | -IDR 0.04 -0.000002 USD | |
| Daniel Thwaites PLC 7KW.F | €1.06 1.16 USD |
0
|
€66.70M 72.91M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €66.70M 72.91M USD | 7.06 | €0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.14 0.16 USD |
+7.58
|
€62.81M 68.65M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.81M 68.65M USD | 0 | -€0.01 -0.01 USD | |
| MHP Hotel AG CDZ0.MU | €1.35 1.48 USD |
-7.53
|
€62.58M 68.4M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €62.58M 68.4M USD | 0 | -€0.16 -0.1 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.35 0.68 USD |
-0.27
|
₹5.53B 66.85M USD | ₹24.28K 293.75 USD | ₹55.86 0.68 USD | ₹57.39 0.69 USD | ₹5.53B 66.85M USD | 20.71 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.15 0.68 USD |
+0.18
|
₹5.49B 66.47M USD | ₹855.00 10.34 USD | ₹56.00 0.68 USD | ₹56.87 0.69 USD | ₹5.49B 66.47M USD | 20.64 | ₹2.72 0.03 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 765.00 0.05 USD |
-3.77
|
IDR 997.77B 63.76M USD | IDR 1.84M 117.71 USD | IDR 765.00 0.05 USD | IDR 845.00 0.05 USD | IDR 997.77B 63.76M USD | 0 | -IDR 7.46 -0.0004 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 968.22B 61.87M USD | IDR 3.80K 0.24 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 968.22B 61.87M USD | 0 | -IDR 46.10 -0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 212.00 0.01 USD |
-4.5
|
IDR 949.92B 60.7M USD | IDR 6.64M 424.01 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 949.92B 60.7M USD | 65.11 | IDR 3.26 0.0002 USD | |
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.82B 57.98M USD | NT$91.19K 2.9K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | |
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,600 44.55 USD |
+0.15
|
¥8B 52.6M USD | ¥500 3.38 USD | ¥6,590 44.48 USD | ¥6,640 44.82 USD | ¥8B 52.6M USD | 27.15 | ¥243 1.64 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥634 4.28 USD |
-0.78
|
¥8B 51.63M USD | ¥3K 22.28 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥8B 51.63M USD | 10.46 | ¥61 0.41 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.75B 49.26M USD | THB 900.00 25.32 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.75B 49.26M USD | 0 | THB 0.00 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 5.95 0.17 USD |
+9.17
|
THB 1.73B 48.56M USD | THB 44.20K 1.24K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.73B 48.56M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.95 0.17 USD |
+9.17
|
THB 1.73B 48.56M USD | THB 44.21K 1.24K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.73B 48.56M USD | 0 | -THB 0.23 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 905.00 25.46 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | THB 0.00 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥474 3.2 USD |
-0.42
|
¥6B 42.2M USD | ¥10K 64.8 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥6B 42.2M USD | 29.29 | ¥16 0.11 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹59.72 0.72 USD |
-3.55
|
₹3.12B 37.77M USD | ₹74.24K 898.18 USD | ₹59.23 0.72 USD | ₹62.99 0.76 USD | ₹3.12B 37.77M USD | 72.82 | ₹0.82 0.009 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$7.16K 227.42 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 5.44 | NT$3.39 0.11 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.55 0.49 USD |
+3.67
|
NT$1.09B 34.71M USD | NT$10.00K 317.75 USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$1.09B 34.71M USD | 57.59 | NT$0.27 0.008 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 538.43B 34.41M USD | IDR 4.23M 270.2 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 538.43B 34.41M USD | 0 | -IDR 0.42 -0.00002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.41 0.2 USD |
-1.08
|
₹2.77B 33.54M USD | ₹18.27K 221.04 USD | ₹16.35 0.2 USD | ₹16.89 0.2 USD | ₹2.77B 33.54M USD | 52.93 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.33 0.2 USD |
-0.91
|
₹2.77B 33.52M USD | ₹168.00 2.03 USD | ₹16.33 0.2 USD | ₹16.59 0.2 USD | ₹2.77B 33.52M USD | 52.67 | ₹0.31 0.003 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.05 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$25.01K 794.54 USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$1.05B 33.4M USD | 0 | -NT$0.59 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$1.02B 32.36M USD | NT$19.18K 609.51 USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.02B 32.36M USD | 0 | -NT$0.98 -0.03 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.50 1.45 USD |
0
|
NT$998.53M 31.73M USD | NT$9.02K 286.61 USD | NT$42.90 1.36 USD | NT$45.50 1.45 USD | NT$998.53M 31.73M USD | 9.43 | NT$4.82 0.15 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹140.90 1.7 USD |
-0.49
|
₹2.52B 30.55M USD | ₹201.00 2.43 USD | ₹140.90 1.7 USD | ₹141.80 1.72 USD | ₹2.52B 30.55M USD | 21.41 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.67 1.71 USD |
+0.65
|
₹2.52B 30.54M USD | ₹3.16K 38.23 USD | ₹139.16 1.68 USD | ₹142.00 1.72 USD | ₹2.52B 30.54M USD | 21.53 | ₹6.58 0.08 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.69M 30.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.69M 30.26M USD | 0 | €0.00 0 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 60,670.00 176.91 USD |
+2.95
|
ILA 10.03B 29.26M USD | ILA 16.68K 48.63 USD | ILA 58,630.00 170.96 USD | ILA 61,490.00 179.3 USD | ILA 10.03B 29.26M USD | 55.35 | ILA 10.96 0.03 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 383.76B 24.52M USD | IDR 876.70K 56.02 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | |
| SAI LEISURE 1832.HK | HK$0.52 0.07 USD |
-5.45
|
HK$187.20M 23.94M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$187.20M 23.94M USD | 0 | -HK$0.41 -0.05 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 326.00 0.02 USD |
0
|
IDR 326.00B 20.83M USD | IDR 8.90K 0.57 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 326.00B 20.83M USD | 0 | -IDR 25.09 -0.001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.30K 2.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$18.52M — | $1.00 — | $1,750.00 — | $1,750.00 — | $18.52M — | 0 | $0.00 — | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
0
|
HK$135.39M 17.31M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 606.02M 17.05M USD | THB 1.20K 33.76 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 606.02M 17.05M USD | 12.35 | THB 1.78 0.05 USD | |
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.40 0.09 USD |
+9.59
|
MYR 78.80M 16.76M USD | MYR 6.90K 1.47K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 22.00 0.62 USD |
-1.35
|
THB 591.92M 16.66M USD | THB 1.20K 33.85 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 591.92M 16.66M USD | 12.35 | THB 1.78 0.05 USD | |
| Les Hôtels de Paris SA HDP.PA | €1.95 2.13 USD |
0
|
€14.40M 15.75M USD | €150.00 163.97 USD | €1.95 2.13 USD | €1.95 2.13 USD | €14.40M 15.75M USD | 0 | -€1.61 -1.7 USD | |
| Safestay plc 5RI.F | €0.16 0.18 USD |
-3.53
|
€14.11M 15.42M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.11M 15.42M USD | 0 | -€0.02 -0.02 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
0
|
IDR 226.43B 14.47M USD | IDR 93.90K 6 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,700.00 10.79 USD |
+1.26
|
ILA 4.28B 12.47M USD | ILA 725.00 2.11 USD | ILA 3,700.00 10.79 USD | ILA 3,718.00 10.84 USD | ILA 4.28B 12.47M USD | 1850.00 | ILA 0.02 0.00005 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 392.00 0.03 USD |
-4.85
|
IDR 191.30B 12.22M USD | IDR 1.98M 126.39 USD | IDR 390.00 0.02 USD | IDR 440.00 0.03 USD | IDR 191.30B 12.22M USD | 0 | -IDR 0.82 -0.00005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 184.50B 11.79M USD | IDR 4.82M 308.16 USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 184.50B 11.79M USD | 0 | -IDR 18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.57 0.59 USD |
+0.75
|
₹850.33M 10.29M USD | ₹1.94K 23.46 USD | ₹47.28 0.57 USD | ₹49.83 0.6 USD | ₹850.33M 10.29M USD | 0.81 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.41 0.6 USD |
-0.28
|
₹849.48M 10.28M USD | ₹499.00 6.04 USD | ₹47.20 0.57 USD | ₹50.80 0.61 USD | ₹849.48M 10.28M USD | 0.83 | ₹59.29 0.72 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.20 1.05 USD |
0
|
R$41.05M 8.32M USD | R$0.00 0 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$41.05M 8.32M USD | 1.27 | R$4.08 0.83 USD | |
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.10M 30.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.08 0.03 USD |
+3.48
|
₹630.95M 7.63M USD | ₹1.05K 12.64 USD | ₹1.97 0.02 USD | ₹2.14 0.03 USD | ₹630.95M 7.63M USD | 0 | -₹0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹2.00 0.02 USD |
-0.5
|
₹606.68M 7.34M USD | ₹54.37K 657.82 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹606.68M 7.34M USD | 0 | -₹0.14 -0.001 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.20 0.14 USD |
-0.8
|
₹328.01M 3.97M USD | ₹119.27K 1.44K USD | ₹10.95 0.13 USD | ₹11.74 0.14 USD | ₹328.01M 3.97M USD | 16.71 | ₹0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.16 0.14 USD |
-2.11
|
₹326.84M 3.95M USD | ₹5.76K 69.69 USD | ₹11.05 0.13 USD | ₹11.66 0.14 USD | ₹326.84M 3.95M USD | 16.65 | ₹0.67 0.008 USD | |
| The Castle CAGU | $0.00 — |
0
|
$3.72M — | $25.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 48.00 0.0030 USD |
0
|
IDR 52.31B 3.34M USD | IDR 632.40K 40.41 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 52.31B 3.34M USD | 0 | -IDR 2.29 -0.0001 USD | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500.00 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 28.31M 2.72M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 28.31M 2.72M USD | 0 | -NOK 2.49 -0.2 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 41.25B 2.64M USD | IDR 6.83M 436.72 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€803.48K 878.31K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €803.48K 878.31K USD | 0.025 | €0.02 0.02 USD | |
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | |
| Skyline Investments Inc. SKLN.TA | ILA 795.00 2.32 USD |
-1.39
|
ILA 132.77M 387.15K USD | ILA 1.73K 5.03 USD | ILA 788.50 2.3 USD | ILA 806.20 2.35 USD | ILA 132.77M 387.15K USD | 0 | -ILA 8.77 -0.02 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 474.00 0 USD |
+2.38
|
ZAC 2.60B 0 USD | ZAC 197.29K 0 USD | ZAC 450.00 0 USD | ZAC 474.00 0 USD | ZAC 2.60B 0 USD | 12.47 | ZAC 0.38 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}