Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (37)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (316)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (316)
Logement (316)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 264.00 7.43 USD |
+3.94
|
THB 3.99B 112.15M USD | THB 205.00 5.77 USD | THB 259.00 7.29 USD | THB 264.00 7.43 USD | THB 3.99B 112.15M USD | 12.73 | THB 20.73 0.58 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹314.35 3.8 USD |
+0.91
|
₹8.62B 104.3M USD | ₹186.00 2.25 USD | ₹309.95 3.75 USD | ₹317.05 3.84 USD | ₹8.62B 104.3M USD | 18.68 | ₹16.82 0.2 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.90 1.03 USD |
0
|
€90.30M 104.24M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €90.30M 104.24M USD | 4.26 | €0.21 0.24 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹313.85 3.8 USD |
+0.48
|
₹8.61B 104.14M USD | ₹4.29K 51.93 USD | ₹309.55 3.75 USD | ₹317.55 3.84 USD | ₹8.61B 104.14M USD | 26.73 | ₹11.74 0.14 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.18 USD |
-0.65
|
€83.29M 96.14M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.29M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.29M 92.68M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.95 | €0.08 0.09 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥881 5.95 USD |
-1.23
|
¥13B 90.83M USD | ¥29K 194.41 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥13B 90.83M USD | 14.23 | ¥62 0.42 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹562.00 6.8 USD |
-0.86
|
₹6.55B 79.22M USD | ₹350.00 4.23 USD | ₹560.15 6.78 USD | ₹572.00 6.92 USD | ₹6.55B 79.22M USD | 10.07 | ₹55.78 0.67 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.37 1.58 USD |
+1.48
|
€63.49M 73.29M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €63.49M 73.29M USD | 11.41 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 4.00K 112.55 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 4.00K 112.55 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,420.00 0.15 USD |
+8.04
|
IDR 1.08T 69.07M USD | IDR 8.60K 0.55 USD | IDR 2,070.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.08T 69.07M USD | 0 | -IDR 7.62 -0.0004 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.75 0.09 USD |
-0.13
|
₹5.11B 61.81M USD | ₹15.93K 192.76 USD | ₹7.62 0.09 USD | ₹7.79 0.09 USD | ₹5.11B 61.81M USD | 258.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.00 3.41 USD |
0
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.61 -0.04 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 392.00 0.03 USD |
+2.62
|
IDR 912.98B 58.34M USD | IDR 137.20K 8.77 USD | IDR 382.00 0.02 USD | IDR 424.00 0.03 USD | IDR 912.98B 58.34M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹51.47 0.62 USD |
-1.08
|
₹4.76B 57.56M USD | ₹27.20K 329.06 USD | ₹50.80 0.61 USD | ₹52.78 0.64 USD | ₹4.76B 57.56M USD | 19.94 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹161.39 1.95 USD |
-1.53
|
₹4.76B 57.56M USD | ₹28.71K 347.32 USD | ₹159.82 1.93 USD | ₹164.48 1.99 USD | ₹4.76B 57.56M USD | 12.68 | ₹12.72 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.37 0.62 USD |
-1.33
|
₹4.75B 57.45M USD | ₹2.13K 25.77 USD | ₹50.20 0.61 USD | ₹52.80 0.64 USD | ₹4.75B 57.45M USD | 19.91 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹160.00 1.94 USD |
-3.47
|
₹4.72B 57.07M USD | ₹5.30K 64.11 USD | ₹160.00 1.94 USD | ₹165.05 2 USD | ₹4.72B 57.07M USD | 12.58 | ₹12.71 0.15 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥586 3.96 USD |
+0.69
|
¥8B 52.85M USD | ¥6K 42.53 USD | ¥577 3.89 USD | ¥589 3.98 USD | ¥8B 52.85M USD | 18.64 | ¥31 0.21 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
-0.16
|
¥8B 51.47M USD | ¥3K 17.55 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$388.80M 49.71M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$388.80M 49.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 4.10K 0.26 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00 0.03 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.90K 53.46 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.70 0.93 USD |
+1.54
|
₹3.93B 47.57M USD | ₹415.00 5.02 USD | ₹76.70 0.93 USD | ₹76.70 0.93 USD | ₹3.93B 47.57M USD | 43.33 | ₹1.77 0.02 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
-1.82
|
IDR 725.88B 46.39M USD | IDR 28.23M 1.8K USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 725.88B 46.39M USD | 22.22 | IDR 7.29 0.0004 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 660.00B 42.18M USD | IDR 754.80K 48.23 USD | IDR 600.00 0.04 USD | IDR 750.00 0.05 USD | IDR 660.00B 42.18M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-18.07
|
€36.27M 41.87M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.27M 41.87M USD | 4.53 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
-1.39
|
€35.87M 41.4M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.87M 41.4M USD | 0 | -€0.16 -0.1 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$1.26B 39.93M USD | NT$23.41K 743.8 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,420.00 219.92 USD |
-1.39
|
ILA 12.44B 36.29M USD | ILA 20.66K 60.25 USD | ILA 74,860.00 218.29 USD | ILA 76,880.00 224.18 USD | ILA 12.44B 36.29M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.90 1.65 USD |
-1.89
|
NT$1.14B 36.19M USD | NT$23.31K 740.55 USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$1.14B 36.19M USD | 8.60 | NT$6.03 0.19 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹154.05 1.86 USD |
-0.61
|
₹2.66B 32.23M USD | ₹5.00 0.06 USD | ₹154.05 1.86 USD | ₹154.05 1.86 USD | ₹2.66B 32.23M USD | 0 | -₹32.15 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.49 1.86 USD |
-0.38
|
₹2.65B 32.11M USD | ₹158.00 1.91 USD | ₹153.49 1.86 USD | ₹154.08 1.86 USD | ₹2.65B 32.11M USD | 0 | -₹32.42 -0.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$990.38M 31.47M USD | NT$8.00K 254.23 USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$990.38M 31.47M USD | 26.60 | NT$0.53 0.02 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 474.76B 30.34M USD | IDR 74.40K 4.75 USD | IDR 346.00 0.02 USD | IDR 374.00 0.02 USD | IDR 474.76B 30.34M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$38.13K 1.21K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 174.00 0.01 USD |
-1.14
|
IDR 422.01B 26.97M USD | IDR 86.30K 5.51 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 422.01B 26.97M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.34 0.16 USD |
+2.22
|
₹2.18B 26.38M USD | ₹3.23K 39.04 USD | ₹12.66 0.15 USD | ₹13.34 0.16 USD | ₹2.18B 26.38M USD | 0 | -₹1.08 -0.01 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.06 1.43 USD |
+1
|
R$129.71M 26.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.71M 26.29M USD | 3.73 | R$1.89 0.38 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.71 0.15 USD |
-1.63
|
₹2.08B 25.14M USD | ₹7.00 0.08 USD | ₹12.71 0.15 USD | ₹13.18 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.75 0.35 USD |
-1.3
|
₹2.03B 24.53M USD | ₹1.15K 13.88 USD | ₹28.75 0.35 USD | ₹30.70 0.37 USD | ₹2.03B 24.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.65 0.4 USD |
-6.3
|
NT$754.65M 23.98M USD | NT$7.20K 228.81 USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$754.65M 23.98M USD | 0 | -NT$0.20 -0.006 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 656.20K 41.93 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
+2.22
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.73 USD |
0
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.55 1.87 USD |
0
|
₹1.84B 22.3M USD | ₹33.00 0.4 USD | ₹154.55 1.87 USD | ₹154.55 1.87 USD | ₹1.84B 22.3M USD | 14.36 | ₹10.76 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.01 0.41 USD |
-1.39
|
₹1.78B 21.51M USD | ₹9.90K 119.82 USD | ₹33.50 0.41 USD | ₹34.59 0.42 USD | ₹1.78B 21.51M USD | 26.57 | ₹1.28 0.02 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.12 0.9 USD |
0
|
₹1.70B 20.59M USD | ₹10.00 0.12 USD | ₹74.12 0.9 USD | ₹74.12 0.9 USD | ₹1.70B 20.59M USD | 14.28 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.99 0.36 USD |
0
|
₹1.64B 19.89M USD | ₹379.00 4.59 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹1.64B 19.89M USD | 0 | -₹5.50 -0.06 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 274.10B 17.52M USD | IDR 333.10K 21.29 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 274.10B 17.52M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€220.00 253.95 USD |
+2.8
|
€12.91M 14.9M USD | €9.00 10.39 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.91M 14.9M USD | 45.45 | €4.84 5.59 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €220.00 253.95 USD | €1.70 1.96 USD | €1.79 2.07 USD | €12.56M 14.5M USD | 1.06 | €1.59 1.84 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$111.56M 14.26M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.56M 14.26M USD | 0 | -HK$0.18 -0.02 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 66.98M 14.24M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.98M 14.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,966.00 8.65 USD |
+0.41
|
ILA 3.43B 10M USD | ILA 446.00 1.3 USD | ILA 2,954.00 8.61 USD | ILA 2,975.00 8.67 USD | ILA 3.43B 10M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.03
|
₹689.33M 8.34M USD | ₹1.22K 14.8 USD | ₹182.00 2.2 USD | ₹188.00 2.27 USD | ₹689.33M 8.34M USD | 12.19 | ₹14.93 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.20 0.37 USD |
+2.51
|
₹598.93M 7.25M USD | ₹292.00 3.53 USD | ₹28.11 0.34 USD | ₹31.00 0.38 USD | ₹598.93M 7.25M USD | 24.95 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.98 0.35 USD |
-4.98
|
₹570.31M 6.9M USD | ₹3.43K 41.44 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹570.31M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 105.30B 6.73M USD | IDR 11.18M 714.28 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹30.60 0.37 USD |
-0.29
|
₹526.09M 6.36M USD | ₹6.00 0.07 USD | ₹29.21 0.35 USD | ₹30.60 0.37 USD | ₹526.09M 6.36M USD | 0 | -₹7.35 -0.08 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 90.28B 5.77M USD | IDR 395.30K 25.26 USD | IDR 180.00 0.01 USD | IDR 216.00 0.01 USD | IDR 90.28B 5.77M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.60 0.76 USD |
+0.05
|
₹438.20M 5.3M USD | ₹987.00 11.94 USD | ₹62.60 0.76 USD | ₹66.00 0.8 USD | ₹438.20M 5.3M USD | 20.72 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 146.90K 4.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹421.65M 5.1M USD | ₹8.72K 105.49 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.51 0.37 USD |
-4.98
|
₹336.00M 4.07M USD | ₹3.59K 43.48 USD | ₹30.51 0.37 USD | ₹30.53 0.37 USD | ₹336.00M 4.07M USD | 0 | -₹0.68 -0.008 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
+14.63
|
HK$30.65M 3.92M USD | HK$1.16M 148.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$30.65M 3.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.01 0.11 USD |
-0.44
|
₹263.87M 3.19M USD | ₹12.25K 148.18 USD | ₹9.00 0.11 USD | ₹9.13 0.11 USD | ₹263.87M 3.19M USD | 18.38 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.70 0.09 USD |
-1.03
|
₹261.03M 3.16M USD | ₹4.05K 48.99 USD | ₹7.70 0.09 USD | ₹8.05 0.1 USD | ₹261.03M 3.16M USD | 32.08 | ₹0.24 0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.38 0.02 USD |
-4.83
|
₹211.88M 2.56M USD | ₹60.07K 726.72 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹211.88M 2.56M USD | 0 | -₹0.17 -0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.00 0.28 USD |
-6.28
|
₹209.60M 2.54M USD | ₹512.00 6.19 USD | ₹23.00 0.28 USD | ₹25.56 0.31 USD | ₹209.60M 2.54M USD | 62.16 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹51.75 0.63 USD |
-5.91
|
₹205.43M 2.49M USD | ₹375.00 4.54 USD | ₹50.02 0.61 USD | ₹54.65 0.66 USD | ₹205.43M 2.49M USD | 36.96 | ₹1.40 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.29 0.08 USD |
0
|
₹201.05M 2.43M USD | ₹26.00 0.31 USD | ₹6.29 0.08 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}