$2.23T
Toplam piyasa değeri
$63.55B
Toplam hacim
BTC 55.96%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (316)
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹325.15 3.93 USD
-0.57
₹8.92B 107.88M USD ₹1.49K 17.99 USD ₹323.60 3.92 USD ₹329.00 3.98 USD ₹8.92B 107.88M USD 19.33 ₹16.82 0.2 USD
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30
0
$102.06M $4.00K $0.28 $0.28 $102.06M 3.00 $0.10
de Keck Seng Investments (Hong Kong) Limited KEC.F DE €0.24 0.28 USD
0
€83.01M 95.82M USD €300.00 346.3 USD €0.24 0.28 USD €0.24 0.28 USD €83.01M 95.82M USD 3.05 €0.08 0.09 USD
de Heeton Holdings Limited SST.F DE €0.14 0.16 USD
0
€76.71M 88.55M USD €30.81K 35.57K USD €0.14 0.16 USD €0.14 0.16 USD €76.71M 88.55M USD 0 -€0.01 -0.01 USD
sg AF Global Limited L38.SI SG SGD 0.11 0.08 USD
0
SGD 115.06M 86.24M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 115.06M 86.24M USD 0 SGD 0.00 0 USD
jp The Royal Hotel, Limited 9713.T JP ¥905 5.58 USD
-0.11
¥14B 85.23M USD ¥4K 27.13 USD ¥902 5.56 USD ¥910 5.61 USD ¥14B 85.23M USD 14.62 ¥62 0.38 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹575.00 6.96 USD
-1.59
₹6.70B 81.05M USD ₹579.00 7 USD ₹560.00 6.78 USD ₹609.00 7.37 USD ₹6.70B 81.05M USD 10.31 ₹55.74 0.67 USD
de MHP Hotel AG CDZ0.MU DE €1.38 1.59 USD
-1.43
€63.96M 73.83M USD €0.00 0 USD €1.34 1.55 USD €1.38 1.59 USD €63.96M 73.83M USD 11.50 €0.12 0.14 USD
de Bound and Beyond Public Company Limited QU5A.F DE €0.22 0.25 USD
+0.92
€61.56M 71.06M USD €781.00 901.54 USD €0.22 0.25 USD €0.22 0.25 USD €61.56M 71.06M USD 22.00 €0.01 0.01 USD
th Bound and Beyond Public Company Limited BEYOND-R.BK TH THB 8.85 0.25 USD
0
THB 2.48B 69.68M USD THB 900.00 25.32 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 2.48B 69.68M USD 42.14 THB 0.21 0.005 USD
th Bound and Beyond Public Company Limited BEYOND.BK TH THB 8.85 0.25 USD
0
THB 2.48B 69.68M USD THB 900.00 25.32 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 2.48B 69.68M USD 42.14 THB 0.21 0.005 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,410.00 0.15 USD
-3.21
IDR 1.08T 68.79M USD IDR 7.20K 0.46 USD IDR 2,370.00 0.15 USD IDR 2,450.00 0.16 USD IDR 1.08T 68.79M USD 0 -IDR 7.72 -0.0004 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹314.20 3.8 USD
+5
₹5.50B 66.59M USD ₹1.00 0.01 USD ₹314.20 3.8 USD ₹314.20 3.8 USD ₹5.50B 66.59M USD 0 -₹3.62 -0.04 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹186.65 2.26 USD
-1.24
₹5.50B 66.57M USD ₹24.89K 301.1 USD ₹185.21 2.24 USD ₹189.96 2.3 USD ₹5.50B 66.57M USD 14.67 ₹12.72 0.15 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹186.50 2.26 USD
-0.85
₹5.50B 66.52M USD ₹1.50K 18.1 USD ₹185.00 2.24 USD ₹189.50 2.29 USD ₹5.50B 66.52M USD 14.66 ₹12.72 0.15 USD
id PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 416.00 0.03 USD
+1.96
IDR 968.88B 61.91M USD IDR 256.50K 16.39 USD IDR 398.00 0.03 USD IDR 416.00 0.03 USD IDR 968.88B 61.91M USD 0 -IDR 87.43 -0.005 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.00 63.49 USD
+7.84
€53.38M 61.62M USD €2.00 2.31 USD €55.00 63.49 USD €55.00 63.49 USD €53.38M 61.62M USD 13.99 €3.93 4.54 USD
in HLV Limited HLVLTD.NS IN ₹7.49 0.09 USD
-1.19
₹4.94B 59.74M USD ₹184.88K 2.24K USD ₹7.45 0.09 USD ₹7.67 0.09 USD ₹4.94B 59.74M USD 249.66 ₹0.03 0.0003 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.47 0.09 USD
-1.32
₹4.92B 59.58M USD ₹10.07K 121.87 USD ₹7.44 0.09 USD ₹7.62 0.09 USD ₹4.92B 59.58M USD 249.00 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.86 0.64 USD
+0.28
₹4.89B 59.12M USD ₹20.29K 245.43 USD ₹51.42 0.62 USD ₹53.35 0.65 USD ₹4.89B 59.12M USD 20.48 ₹2.58 0.03 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹52.55 0.64 USD
-0.49
₹4.86B 58.77M USD ₹4.18K 50.58 USD ₹51.75 0.63 USD ₹53.49 0.65 USD ₹4.86B 58.77M USD 20.36 ₹2.58 0.03 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹399.65 4.84 USD
0
₹4.66B 56.33M USD ₹70.00 0.85 USD ₹399.65 4.84 USD ₹399.65 4.84 USD ₹4.66B 56.33M USD 7.16 ₹55.75 0.67 USD
de AGORA Hospitality Group Co., Ltd 3R8.F DE €0.17 0.2 USD
0
€45.07M 52.03M USD €2.00K 2.31K USD €0.17 0.2 USD €0.17 0.2 USD €45.07M 52.03M USD 5.63 €0.03 0.03 USD
th Asia Hotel Public Company Limited ASIA.BK TH THB 5.35 0.15 USD
-0.93
THB 1.71B 48.17M USD THB 200.00 5.63 USD THB 5.35 0.15 USD THB 5.35 0.15 USD THB 1.71B 48.17M USD 267.50 THB 0.02 0.0005 USD
th Asia Hotel Public Company Limited ASIA-R.BK TH THB 5.35 0.15 USD
-0.93
THB 1.71B 48.17M USD THB 200.00 5.63 USD THB 5.35 0.15 USD THB 5.35 0.15 USD THB 1.71B 48.17M USD 267.50 THB 0.02 0.0005 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
0
HK$374.40M 47.87M USD HK$11.00K 1.41K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 167.00 0.01 USD
-1.76
IDR 748.28B 47.82M USD IDR 25.94M 1.66K USD IDR 165.00 0.01 USD IDR 170.00 0.01 USD IDR 748.28B 47.82M USD 22.90 IDR 7.29 0.0004 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.73 0.09 USD
+4.29
HK$373.48M 47.75M USD HK$458.00K 58.56K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$373.48M 47.75M USD 0 -HK$0.35 -0.04 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥579 3.57 USD
0
¥8B 47.7M USD ¥4K 25.28 USD ¥575 3.55 USD ¥582 3.59 USD ¥8B 47.7M USD 18.41 ¥31 0.19 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹76.70 0.93 USD
+2.06
₹3.93B 47.57M USD ₹1.90K 22.94 USD ₹74.79 0.9 USD ₹77.08 0.93 USD ₹3.93B 47.57M USD 43.33 ₹1.77 0.02 USD
jp The Kyoto Hotel, Ltd. 9723.T JP ¥636 3.92 USD
+0.47
¥8B 47.32M USD ¥2K 12.33 USD ¥632 3.9 USD ¥638 3.93 USD ¥8B 47.32M USD 8.77 ¥72 0.45 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,550 34.22 USD
-6.72
¥7B 40.4M USD ¥900 5.55 USD ¥5,550 34.22 USD ¥6,060 37.37 USD ¥7B 40.4M USD 32.49 ¥171 1.05 USD
tw Hotel Royal Chihpen 5704.TWO TW NT$21.50 0.68 USD
-0.46
NT$1.27B 40.21M USD NT$49.16K 1.56K USD NT$21.00 0.67 USD NT$21.70 0.69 USD NT$1.27B 40.21M USD 59.72 NT$0.36 0.01 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 550.00 0.04 USD
-3.51
IDR 615.63B 39.34M USD IDR 76.40K 4.88 USD IDR 540.00 0.03 USD IDR 570.00 0.04 USD IDR 615.63B 39.34M USD 0 -IDR 22.12 -0.001 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 3.30K 0.21 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 615.25B 39.32M USD 0 -IDR 7.64 -0.0004 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 600.00 0.04 USD
+0.84
IDR 600.00B 38.34M USD IDR 162.80K 10.4 USD IDR 575.00 0.04 USD IDR 605.00 0.04 USD IDR 600.00B 38.34M USD 0 -IDR 10.77 -0.0006 USD
il Fattal Holdings (1998) Ltd FTAL.TA IL ILA 70,700.00 206.16 USD
-1.9
ILA 11.66B 34.01M USD ILA 5.22K 15.23 USD ILA 70,110.00 204.44 USD ILA 71,650.00 208.93 USD ILA 11.66B 34.01M USD 0 -ILA 0.50 -0.001 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.37K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 40.33 THB 0.03 0.0008 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.30K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 0 THB 0.00 0 USD
tw Green World Hotels Co., Ltd. 8077.TWO TW NT$45.15 1.43 USD
-4.85
NT$990.85M 31.48M USD NT$9.10K 289.16 USD NT$45.15 1.43 USD NT$46.20 1.47 USD NT$990.85M 31.48M USD 7.48 NT$6.03 0.19 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 376.00 0.02 USD
-1.05
IDR 490.41B 31.34M USD IDR 243.30K 15.55 USD IDR 366.00 0.02 USD IDR 392.00 0.03 USD IDR 490.41B 31.34M USD 0 -IDR 4.26 -0.0002 USD
tw The Landis Taipei Hotel Co., Ltd 5703.TWO TW NT$14.00 0.44 USD
0
NT$983.36M 31.25M USD NT$17.00K 540.21 USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$983.36M 31.25M USD 26.41 NT$0.53 0.02 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹146.65 1.77 USD
+4.01
₹2.54B 30.68M USD ₹52.00 0.63 USD ₹142.95 1.73 USD ₹146.65 1.77 USD ₹2.54B 30.68M USD 0 -₹32.43 -0.3 USD
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.80 0.37 USD
0
NT$943.67M 29.99M USD NT$56.15K 1.78K USD NT$11.80 0.37 USD NT$12.10 0.38 USD NT$943.67M 29.99M USD 0 -NT$1.83 -0.05 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹142.32 1.72 USD
-0.11
₹2.46B 29.77M USD ₹1.88K 22.73 USD ₹139.92 1.69 USD ₹145.00 1.75 USD ₹2.46B 29.77M USD 0 -₹32.43 -0.3 USD
de Regal Hotels International Holdings Limited RH6B.F DE €0.03 0.03 USD
-3.85
€25.26M 29.16M USD €120.00 138.52 USD €0.03 0.03 USD €0.03 0.03 USD €25.26M 29.16M USD 0 -€0.16 -0.1 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 177.00 0.01 USD
-0.56
IDR 429.29B 27.43M USD IDR 379.70K 24.26 USD IDR 171.00 0.01 USD IDR 183.00 0.01 USD IDR 429.29B 27.43M USD 0 -IDR 0.42 -0.00002 USD
br Hotéis Othon S.A. HOOT4.SA BR R$6.98 1.41 USD
0
R$128.24M 25.99M USD R$700.00 141.88 USD R$6.98 1.41 USD R$6.98 1.41 USD R$128.24M 25.99M USD 3.67 R$1.90 0.39 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹13.08 0.16 USD
+1.87
₹2.14B 25.87M USD ₹90.96K 1.1K USD ₹12.53 0.15 USD ₹13.34 0.16 USD ₹2.14B 25.87M USD 0 -₹1.08 -0.01 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.77 0.15 USD
-0.39
₹2.09B 25.25M USD ₹2.29K 27.67 USD ₹12.21 0.15 USD ₹13.30 0.16 USD ₹2.09B 25.25M USD 0 -₹1.08 -0.01 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹29.58 0.36 USD
-3.77
₹2.09B 25.24M USD ₹103.00 1.25 USD ₹29.52 0.36 USD ₹31.00 0.38 USD ₹2.09B 25.24M USD 0 -₹0.09 -0.001 USD
au Transmetro Corporation Limited TCO.AX AU A$2.60 1.82 USD
0
A$34.80M 24.31M USD A$12.00 8.38 USD A$2.60 1.82 USD A$2.60 1.82 USD A$34.80M 24.31M USD 8.38 A$0.31 0.22 USD
in Savera Industries Limited SAVERA.BO IN ₹163.00 1.97 USD
+0.93
₹1.94B 23.52M USD ₹5.17K 62.6 USD ₹161.95 1.96 USD ₹163.95 1.98 USD ₹1.94B 23.52M USD 15.14 ₹10.76 0.13 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 367.25B 23.47M USD IDR 2.93M 187.19 USD IDR 87.00 0.0055 USD IDR 90.00 0.0057 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in The Byke Hospitality Limited BYKE.NS IN ₹33.66 0.41 USD
-1.43
₹1.76B 21.29M USD ₹38.39K 464.42 USD ₹33.00 0.4 USD ₹35.25 0.43 USD ₹1.76B 21.29M USD 26.29 ₹1.28 0.02 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$11.20 0.36 USD
-5.49
NT$668.15M 21.23M USD NT$11.00K 349.53 USD NT$11.00 0.35 USD NT$11.85 0.38 USD NT$668.15M 21.23M USD 0 -NT$0.20 -0.006 USD
in HB Estate Developers Limited HBESD.BO IN ₹74.25 0.9 USD
+0.38
₹1.70B 20.62M USD ₹37.00 0.45 USD ₹74.05 0.9 USD ₹74.25 0.9 USD ₹1.70B 20.62M USD 14.30 ₹5.19 0.06 USD
de Safestay plc 5RI.F DE €0.27 0.31 USD
+138.6
€17.66M 20.39M USD €0.00 0 USD €0.27 0.31 USD €0.27 0.31 USD €17.66M 20.39M USD 0 -€0.18 -0.2 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €298.00 343.99 USD
0
€17.49M 20.19M USD €50.00 57.72 USD €298.00 343.99 USD €298.00 343.99 USD €17.49M 20.19M USD 61.31 €4.86 5.61 USD
my ECM Libra Group Berhad 2143.KL MY MYR 0.19 0.04 USD
0
MYR 94.11M 20.01M USD MYR 1.00K 212.63 USD MYR 0.19 0.04 USD MYR 0.19 0.04 USD MYR 94.11M 20.01M USD 19.00 MYR 0.01 0.002 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.63 0.08 USD
0
HK$152.31M 19.48M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.31M 19.48M USD 0 -HK$0.43 -0.05 USD
my Grand Central Enterprises Bhd. 5592.KL MY MYR 0.44 0.09 USD
-3.33
MYR 85.70M 18.22M USD MYR 19.10K 4.06K USD MYR 0.38 0.08 USD MYR 0.44 0.09 USD MYR 85.70M 18.22M USD 0 -MYR 0.02 -0.004 USD
in CHL Limited CHLLTD.BO IN ₹27.19 0.33 USD
0
₹1.49B 18.03M USD ₹1.16K 13.97 USD ₹27.19 0.33 USD ₹27.67 0.33 USD ₹1.49B 18.03M USD 0 -₹5.50 -0.06 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 47.00 0.0030 USD
+6.82
IDR 280.06B 17.9M USD IDR 1.06M 67.93 USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 280.06B 17.9M USD 0 -IDR 1.02 -0.00006 USD
us Skytop Lodge SKTP US $1,699.10
+4.56
$16.69M $1.00 $1,699.10 $1,699.10 $16.69M 0 $0.00
de Northeast Electric Development Company Limited NE4H.F DE €0.02 0.02 USD
-11.11
€13.97M 16.13M USD €6.00K 6.93K USD €0.02 0.02 USD €0.02 0.02 USD €13.97M 16.13M USD 0 -€0.01 -0.01 USD
th Mandarin Hotel Public Company Limited MANRIN-R.BK TH THB 21.00 0.59 USD
+0.48
THB 565.02M 15.9M USD THB 200.00 5.63 USD THB 21.00 0.59 USD THB 21.00 0.59 USD THB 565.02M 15.9M USD 13.54 THB 1.55 0.04 USD
th Mandarin Hotel Public Company Limited MANRIN.BK TH THB 21.00 0.59 USD
+0.48
THB 565.02M 15.9M USD THB 200.00 5.63 USD THB 21.00 0.59 USD THB 21.00 0.59 USD THB 565.02M 15.9M USD 14.48 THB 1.45 0.04 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 38.00 0.0024 USD
0
IDR 245.08B 15.66M USD IDR 137.50K 8.79 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 245.08B 15.66M USD 336.28 IDR 0.11 0.000007 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
0
HK$117.99M 15.09M USD HK$2.00K 255.73 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$117.99M 15.09M USD 0 -HK$0.01 -0.001 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.75 2.02 USD
+1.74
€12.93M 14.92M USD €1.15K 1.33K USD €1.75 2.02 USD €2.00 2.31 USD €12.93M 14.92M USD 1.10 €1.59 1.84 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
0
HK$113.07M 14.46M USD HK$6.00 0.77 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
sg Asia-Pacific Strategic Investments Limited 5RA.SI SG SGD 0.00 0.00074 USD
0
SGD 17.83M 13.36M USD SGD 10.00K 7.49K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.83M 13.36M USD 0 SGD 0.00 0 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 177.50B 11.34M USD 0 -IDR 11.88 -0.0007 USD
de Asia-Pacific Strategic Investments Limited 2HN.F DE €0.00 0.00057 USD
0
€8.91M 10.29M USD €1.21M 1.4M USD €0.00 0.00057 USD €0.00 0.00057 USD €8.91M 10.29M USD 0 €0.00 0 USD
il Dan Hotels Ltd DANH.TA IL ILA 3,052.00 8.9 USD
+0.33
ILA 3.53B 10.29M USD ILA 1.00K 2.93 USD ILA 3,050.00 8.89 USD ILA 3,060.00 8.92 USD ILA 3.53B 10.29M USD 0 -ILA 0.11 -0.0003 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹185.80 2.25 USD
-1.41
₹703.72M 8.51M USD ₹2.12K 25.6 USD ₹185.00 2.24 USD ₹191.00 2.31 USD ₹703.72M 8.51M USD 12.31 ₹15.09 0.18 USD
my Lien Hoe Corporation Berhad 3573.KL MY MYR 0.12 0.03 USD
-14.29
MYR 39.89M 8.48M USD MYR 1.50K 318.95 USD MYR 0.12 0.03 USD MYR 0.12 0.03 USD MYR 39.89M 8.48M USD 0 -MYR 0.03 -0.006 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹29.54 0.36 USD
+1.44
₹585.84M 7.09M USD ₹217.00 2.63 USD ₹28.01 0.34 USD ₹30.89 0.37 USD ₹585.84M 7.09M USD 24.41 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹28.56 0.35 USD
+5
₹562.05M 6.8M USD ₹1.02K 12.3 USD ₹27.67 0.33 USD ₹28.56 0.35 USD ₹562.05M 6.8M USD 0 -₹1.39 -0.01 USD
id PT Sunter Lakeside Hotel Tbk SNLK.JK ID IDR 224.00 0.01 USD
+0.9
IDR 100.80B 6.44M USD IDR 13.04M 833.18 USD IDR 218.00 0.01 USD IDR 228.00 0.01 USD IDR 100.80B 6.44M USD 0 -IDR 18.55 -0.001 USD
id PT Pembangunan Graha Lestari Indah Tbk PGLI.JK ID IDR 204.00 0.01 USD
0
IDR 99.55B 6.36M USD IDR 23.30K 1.49 USD IDR 194.00 0.01 USD IDR 208.00 0.01 USD IDR 99.55B 6.36M USD 0 -IDR 5.41 -0.0003 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹28.00 0.34 USD
+1.71
₹481.39M 5.82M USD ₹26.00 0.31 USD ₹27.53 0.33 USD ₹28.00 0.34 USD ₹481.39M 5.82M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹62.55 0.76 USD
+0.08
₹437.85M 5.3M USD ₹199.00 2.41 USD ₹62.50 0.76 USD ₹65.00 0.79 USD ₹437.85M 5.3M USD 20.71 ₹3.02 0.04 USD
th Grande Asset Hotels and Property Public Company Limited GRAND-R.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 13.06M 367.37K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.10 -0.002 USD
us Portsmouth Square PRSI US $6.61
+19.31
$4.85M $300.00 $6.61 $6.61 $4.85M 0 -$9.25
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.23 0.01 USD
+8.85
₹373.11M 4.51M USD ₹28.70K 347.21 USD ₹1.06 0.01 USD ₹1.23 0.01 USD ₹373.11M 4.51M USD 0 -₹0.17 -0.002 USD
sg Imperium Crown Limited 5HT.SI SG SGD 0.01 0.0052 USD
0
SGD 5.52M 4.14M USD SGD 2.41M 1.8M USD SGD 0.01 0.0052 USD SGD 0.01 0.0052 USD SGD 5.52M 4.14M USD 0 -SGD 0.05 -0.03 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹25.50 0.31 USD
-2.22
₹280.83M 3.4M USD ₹1.54K 18.6 USD ₹25.50 0.31 USD ₹27.37 0.33 USD ₹280.83M 3.4M USD 0 -₹0.68 -0.008 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.72 0.11 USD
-2.02
₹255.38M 3.09M USD ₹13.06K 157.98 USD ₹8.63 0.1 USD ₹8.89 0.11 USD ₹255.38M 3.09M USD 17.79 ₹0.49 0.005 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.37 0.09 USD
-2.9
₹249.84M 3.02M USD ₹2.48K 29.99 USD ₹7.25 0.09 USD ₹7.63 0.09 USD ₹249.84M 3.02M USD 30.70 ₹0.24 0.002 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹56.99 0.69 USD
-0.02
₹226.24M 2.74M USD ₹1.03K 12.46 USD ₹56.72 0.69 USD ₹57.00 0.69 USD ₹226.24M 2.74M USD 43.17 ₹1.32 0.02 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹13.39 0.16 USD
+19.98
₹225.62M 2.73M USD ₹145.23K 1.76K USD ₹10.60 0.13 USD ₹13.39 0.16 USD ₹225.62M 2.73M USD 0 -₹0.35 -0.004 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Howard Hotels Limited HOWARHO.BO IN ₹21.80 0.26 USD
+0.14
₹198.67M 2.4M USD ₹443.00 5.36 USD ₹21.77 0.26 USD ₹21.80 0.26 USD ₹198.67M 2.4M USD 58.91 ₹0.37 0.004 USD
in Velan Hotels Limited VELHO.BO IN ₹6.18 0.07 USD
+4.75
₹197.54M 2.39M USD ₹96.00 1.16 USD ₹5.90 0.07 USD ₹6.18 0.07 USD ₹197.54M 2.39M USD 0 -₹2.66 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency