Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (315)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (315)
Konaklama (315)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.29 USD |
+2.48
|
€84.37M 97.39M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €84.37M 97.39M USD | 3.10 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
0
|
¥14B 85.23M USD | ¥4K 26.51 USD | ¥901 5.56 USD | ¥906 5.59 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
0
|
₹6.82B 82.46M USD | ₹555.00 6.71 USD | ₹560.20 6.78 USD | ₹585.00 7.08 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.80 0.68 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.41 1.63 USD |
+2.17
|
€65.35M 75.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35M 75.43M USD | 11.75 | €0.12 0.14 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,640.00 0.17 USD |
+6.45
|
IDR 1.18T 75.35M USD | IDR 1.50K 0.1 USD | IDR 2,530.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 1.18T 75.35M USD | 0 | -IDR 7.69 -0.0004 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 3.20K 90.04 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 3.20K 90.04 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.99 2.29 USD |
+2.12
|
₹5.57B 67.41M USD | ₹8.34K 100.89 USD | ₹185.12 2.24 USD | ₹189.44 2.29 USD | ₹5.57B 67.41M USD | 14.86 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹187.40 2.27 USD |
+1.71
|
₹5.52B 66.84M USD | ₹2.00 0.02 USD | ₹187.40 2.27 USD | ₹187.60 2.27 USD | ₹5.52B 66.84M USD | 14.74 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.65 0.09 USD |
-0.65
|
₹5.04B 61.02M USD | ₹2.14K 25.85 USD | ₹7.50 0.09 USD | ₹7.76 0.09 USD | ₹5.04B 61.02M USD | 255.00 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.64 0.09 USD |
-0.13
|
₹5.04B 60.94M USD | ₹9.28K 112.31 USD | ₹7.52 0.09 USD | ₹7.69 0.09 USD | ₹5.04B 60.94M USD | 254.66 | ₹0.03 0.0003 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 945.59B 60.42M USD | IDR 459.70K 29.38 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 945.59B 60.42M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.51 0.65 USD |
+0.98
|
₹4.95B 59.84M USD | ₹18.00 0.22 USD | ₹53.00 0.64 USD | ₹53.51 0.65 USD | ₹4.95B 59.84M USD | 20.74 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.25 0.64 USD |
+0.3
|
₹4.92B 59.55M USD | ₹1.56K 18.86 USD | ₹53.02 0.64 USD | ₹53.50 0.65 USD | ₹4.92B 59.55M USD | 20.63 | ₹2.58 0.03 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.19 USD |
+3.07
|
€44.81M 51.72M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.81M 51.72M USD | 5.59 | €0.03 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 1.00 0.03 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 757.25B 48.39M USD | IDR 19.00M 1.21K USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 757.25B 48.39M USD | 23.15 | IDR 7.30 0.0004 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$374.40M 47.87M USD | HK$22.00K 2.81K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥579 3.57 USD |
+1.05
|
¥8B 47.7M USD | ¥10K 59.19 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥8B 47.7M USD | 18.40 | ¥31 0.19 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥636 3.92 USD |
-0.47
|
¥8B 47.32M USD | ¥1K 7.4 USD | ¥636 3.92 USD | ¥636 3.92 USD | ¥8B 47.32M USD | 8.77 | ¥72 0.45 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.10 0.91 USD |
0
|
₹3.85B 46.57M USD | ₹2.23K 27.02 USD | ₹74.07 0.9 USD | ₹75.26 0.91 USD | ₹3.85B 46.57M USD | 42.42 | ₹1.77 0.02 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$358.13M 45.79M USD | HK$22.00K 2.81K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,940 36.63 USD |
-0.67
|
¥7B 43.24M USD | ¥500 3.08 USD | ¥5,940 36.63 USD | ¥5,980 36.87 USD | ¥7B 43.24M USD | 34.85 | ¥170 1.05 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 638.02B 40.77M USD | IDR 5.40K 0.35 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.14 -0.001 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.27B 40.4M USD | NT$6.88K 218.55 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.27B 40.4M USD | 60.00 | NT$0.36 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 595.00B 38.02M USD | IDR 23.30K 1.49 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.80 -0.0006 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,220.00 210.59 USD |
-2.07
|
ILA 11.92B 34.75M USD | ILA 8.41K 24.53 USD | ILA 71,430.00 208.29 USD | ILA 74,350.00 216.8 USD | ILA 11.92B 34.75M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.45 1.51 USD |
0
|
NT$1.04B 33.09M USD | NT$40.00 1.27 USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$1.04B 33.09M USD | 7.86 | NT$6.03 0.19 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 378.00 0.02 USD |
+1.07
|
IDR 493.01B 31.5M USD | IDR 16.00K 1.02 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 493.01B 31.5M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$983.36M 31.25M USD | NT$16.00K 508.47 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$983.36M 31.25M USD | 26.41 | NT$0.53 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+1.92
|
€26.77M 30.91M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.77M 30.91M USD | 0 | -€0.16 -0.1 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$943.67M 29.99M USD | NT$64.25K 2.04K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.75 1.73 USD |
+0.8
|
₹2.47B 29.86M USD | ₹110.00 1.33 USD | ₹141.36 1.71 USD | ₹142.75 1.73 USD | ₹2.47B 29.86M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.95 1.69 USD |
+0.57
|
₹2.42B 29.28M USD | ₹26.00 0.31 USD | ₹139.95 1.69 USD | ₹142.35 1.72 USD | ₹2.42B 29.28M USD | 0 | -₹32.43 -0.3 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 441.41B 28.21M USD | IDR 1.41M 90.35 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 441.41B 28.21M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.00 0.38 USD |
-0.23
|
₹2.19B 26.45M USD | ₹2.00 0.02 USD | ₹31.00 0.38 USD | ₹31.25 0.38 USD | ₹2.19B 26.45M USD | 0 | -₹0.09 -0.001 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$6.99 1.42 USD |
-1.13
|
R$128.42M 26.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.42M 26.03M USD | 3.69 | R$1.89 0.38 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.77 0.15 USD |
-0.39
|
₹2.09B 25.25M USD | ₹1.03K 12.41 USD | ₹12.75 0.15 USD | ₹12.90 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.77 0.15 USD |
-1.47
|
₹2.09B 25.25M USD | ₹1.00 0.01 USD | ₹12.77 0.15 USD | ₹12.77 0.15 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹164.95 2 USD |
+5.06
|
₹1.97B 23.8M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹1.97B 23.8M USD | 15.34 | ₹10.75 0.13 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 487.60K 31.16 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.60 0.42 USD |
+0.76
|
₹1.81B 21.88M USD | ₹2.68K 32.4 USD | ₹34.35 0.42 USD | ₹34.75 0.42 USD | ₹1.81B 21.88M USD | 27.03 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.60 0.95 USD |
0
|
₹1.80B 21.83M USD | ₹87.00 1.05 USD | ₹74.99 0.91 USD | ₹79.40 0.96 USD | ₹1.80B 21.83M USD | 15.14 | ₹5.19 0.06 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€298.00 343.99 USD |
0
|
€17.49M 20.19M USD | €1.00 1.15 USD | €298.00 343.99 USD | €298.00 343.99 USD | €17.49M 20.19M USD | 61.31 | €4.86 5.61 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 94.11M 20.01M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.99 0.36 USD |
+10.91
|
₹1.64B 19.89M USD | ₹67.00 0.81 USD | ₹26.67 0.32 USD | ₹29.99 0.36 USD | ₹1.64B 19.89M USD | 0 | -₹5.50 -0.06 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$152.31M 19.48M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.31M 19.48M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 88.65M 18.85M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-8.11
|
€14.85M 17.14M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.85M 17.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 40.90K 2.61 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Skytop Lodge
SKTP
US
|
$1,632.00 — |
0
|
$16.03M — | $12.00 — | $1,625.00 — | $1,625.00 — | $16.03M — | 0 | $0.00 — | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.99M 15.09M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.72 1.99 USD |
0
|
€12.71M 14.67M USD | €216.00 249.34 USD | €1.72 1.99 USD | €1.98 2.29 USD | €12.71M 14.67M USD | 1.08 | €1.59 1.84 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$113.07M 14.46M USD | HK$450.00 57.54 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,045.00 8.88 USD |
+0.16
|
ILA 3.52B 10.26M USD | ILA 18.00 0.05 USD | ILA 3,058.00 8.92 USD | ILA 3,059.00 8.92 USD | ILA 3.52B 10.26M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.05 2.24 USD |
-2.48
|
₹700.88M 8.48M USD | ₹552.00 6.68 USD | ₹185.05 2.24 USD | ₹194.00 2.35 USD | ₹700.88M 8.48M USD | 12.39 | ₹14.93 0.18 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.34M 8.47M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.34M 8.47M USD | 0 | -€0.18 -0.2 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.95 0.36 USD |
+4.1
|
₹593.97M 7.19M USD | ₹165.00 2 USD | ₹28.77 0.35 USD | ₹29.95 0.36 USD | ₹593.97M 7.19M USD | 24.75 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.90 0.35 USD |
+4.98
|
₹568.74M 6.88M USD | ₹475.00 5.75 USD | ₹27.01 0.33 USD | ₹28.90 0.35 USD | ₹568.74M 6.88M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 101.50B 6.49M USD | IDR 255.50K 16.33 USD | IDR 195.00 0.01 USD | IDR 212.00 0.01 USD | IDR 101.50B 6.49M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 99.00B 6.33M USD | IDR 8.86M 565.86 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.03 0.33 USD |
0
|
₹464.71M 5.62M USD | ₹1.00 0.01 USD | ₹27.03 0.33 USD | ₹27.03 0.33 USD | ₹464.71M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.80 0.77 USD |
+3.22
|
₹446.60M 5.4M USD | ₹129.00 1.56 USD | ₹63.80 0.77 USD | ₹63.98 0.77 USD | ₹446.60M 5.4M USD | 21.12 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 2.02M 56.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.15 0.01 USD |
-3.36
|
₹348.84M 4.22M USD | ₹2.40K 28.99 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹348.84M 4.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.54 — |
-16.19
|
$4.07M — | $300.00 — | $6.61 — | $6.61 — | $4.07M — | 0 | -$9.25 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.84 0.34 USD |
+2.47
|
₹306.60M 3.71M USD | ₹18.00 0.22 USD | ₹27.84 0.34 USD | ₹27.84 0.34 USD | ₹306.60M 3.71M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+1.14
|
₹260.65M 3.15M USD | ₹2.00 0.02 USD | ₹8.90 0.11 USD | ₹8.95 0.11 USD | ₹260.65M 3.15M USD | 18.16 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.64 0.09 USD |
+2
|
₹259.00M 3.13M USD | ₹28.00 0.34 USD | ₹7.64 0.09 USD | ₹7.64 0.09 USD | ₹259.00M 3.13M USD | 31.83 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
0
|
₹226.28M 2.74M USD | ₹6.00K 72.59 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.98 0.28 USD |
0
|
₹209.42M 2.53M USD | ₹750.00 9.07 USD | ₹22.40 0.27 USD | ₹22.98 0.28 USD | ₹209.42M 2.53M USD | 62.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.35 0.08 USD |
+4.44
|
₹202.97M 2.46M USD | ₹2.00 0.02 USD | ₹6.35 0.08 USD | ₹6.35 0.08 USD | ₹202.97M 2.46M USD | 0 | -₹2.66 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.58 0.64 USD |
0
|
₹189.29M 2.29M USD | ₹783.00 9.47 USD | ₹50.52 0.61 USD | ₹55.80 0.68 USD | ₹189.29M 2.29M USD | 97.37 | ₹0.54 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.00 0.13 USD |
+0.64
|
₹185.35M 2.24M USD | ₹1.00 0.01 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹185.35M 2.24M USD | 0 | -₹0.35 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}