결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (315)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (315)
숙박 (315)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹343.55 4.16 USD |
+4.04
|
₹9.42B 113.99M USD | ₹70.71K 855.42 USD | ₹330.00 3.99 USD | ₹353.95 4.28 USD | ₹9.42B 113.99M USD | 29.21 | ₹11.76 0.14 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
-7.12
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
-7.12
|
THB 3.94B 110.88M USD | THB 551.00 15.5 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.58 | THB 20.74 0.58 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥897 6.06 USD |
+0.11
|
¥14B 92.48M USD | ¥9K 63.45 USD | ¥895 6.04 USD | ¥900 6.08 USD | ¥14B 92.48M USD | 14.48 | ¥62 0.42 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹629.80 7.62 USD |
+4.99
|
₹7.34B 88.78M USD | ₹1.95K 23.54 USD | ₹629.80 7.62 USD | ₹629.80 7.62 USD | ₹7.34B 88.78M USD | 11.28 | ₹55.79 0.67 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
+3.6
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.48 1.71 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-0.9
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 4.80K 135.06 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 4.80K 135.06 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 436.00 0.03 USD |
-7.23
|
IDR 1.02T 64.89M USD | IDR 819.30K 52.35 USD | IDR 436.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.02T 64.89M USD | 0 | -IDR 87.46 -0.005 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.00 0.1 USD |
+2.04
|
₹5.27B 63.81M USD | ₹28.84K 348.86 USD | ₹7.92 0.1 USD | ₹8.18 0.1 USD | ₹5.27B 63.81M USD | 266.66 | ₹0.03 0.0003 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.91
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹174.10 2.11 USD |
+2.23
|
₹5.13B 62.09M USD | ₹2.87K 34.76 USD | ₹172.65 2.09 USD | ₹177.70 2.15 USD | ₹5.13B 62.09M USD | 13.70 | ₹12.70 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹174.00 2.11 USD |
+1.73
|
₹5.13B 62.06M USD | ₹73.20K 885.56 USD | ₹171.41 2.07 USD | ₹177.00 2.14 USD | ₹5.13B 62.06M USD | 13.69 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹54.33 0.66 USD |
+2.98
|
₹5.02B 60.76M USD | ₹86.82K 1.05K USD | ₹52.99 0.64 USD | ₹54.93 0.66 USD | ₹5.02B 60.76M USD | 21.05 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.15 0.66 USD |
+2.48
|
₹5.01B 60.56M USD | ₹9.24K 111.84 USD | ₹52.99 0.64 USD | ₹54.99 0.67 USD | ₹5.01B 60.56M USD | 20.98 | ₹2.58 0.03 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €419.00 483.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥582 3.93 USD |
+0.17
|
¥8B 52.49M USD | ¥5K 34.43 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥8B 52.49M USD | 18.51 | ¥31 0.21 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
0
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
+0.32
|
¥8B 51.63M USD | ¥2K 12.83 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.40 0.96 USD |
-0.59
|
₹4.07B 49.24M USD | ₹893.00 10.8 USD | ₹78.50 0.95 USD | ₹81.47 0.99 USD | ₹4.07B 49.24M USD | 44.85 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
-4.14
|
IDR 725.88B 46.39M USD | IDR 25.95M 1.66K USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 725.88B 46.39M USD | 22.19 | IDR 7.30 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 716.37B 45.78M USD | IDR 4.90K 0.31 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 716.37B 45.78M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,320 35.91 USD |
0
|
¥6B 42.4M USD | ¥200 1.35 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥6B 42.4M USD | 31.15 | ¥171 1.15 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 645.00B 41.22M USD | IDR 54.30K 3.47 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 645.00B 41.22M USD | 0 | -IDR 10.79 -0.0006 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
+1.18
|
NT$1.26B 40.12M USD | NT$5.47K 173.78 USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-4.29
|
€33.85M 39.07M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.85M 39.07M USD | 0 | -€0.16 -0.1 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,250.00 219.43 USD |
+0.23
|
ILA 12.42B 36.2M USD | ILA 434.00 1.27 USD | ILA 74,510.00 217.27 USD | ILA 75,880.00 221.26 USD | ILA 12.42B 36.2M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$50.90 1.62 USD |
+1.9
|
NT$1.12B 35.49M USD | NT$1.05K 33.3 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.12B 35.49M USD | 8.44 | NT$6.03 0.19 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.20 1.85 USD |
+0.03
|
₹2.65B 32.05M USD | ₹29.00 0.35 USD | ₹153.20 1.85 USD | ₹153.65 1.86 USD | ₹2.65B 32.05M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.10 1.85 USD |
-1.75
|
₹2.65B 32.03M USD | ₹710.00 8.59 USD | ₹151.60 1.83 USD | ₹155.82 1.89 USD | ₹2.65B 32.03M USD | 0 | -₹32.43 -0.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 378.00 0.02 USD |
+1.61
|
IDR 493.01B 31.5M USD | IDR 1.26M 80.7 USD | IDR 362.00 0.02 USD | IDR 450.00 0.03 USD | IDR 493.01B 31.5M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$955.67M 30.37M USD | NT$74.73K 2.37K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$955.26M 30.35M USD | NT$23.10K 734.01 USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$955.26M 30.35M USD | 25.66 | NT$0.53 0.02 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 182.00 0.01 USD |
-1.09
|
IDR 441.41B 28.21M USD | IDR 1.17M 74.83 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 441.41B 28.21M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.24 1.47 USD |
+4.78
|
R$133.02M 26.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.02M 26.96M USD | 3.83 | R$1.89 0.38 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
-2.8
|
₹2.06B 24.92M USD | ₹20.57K 248.84 USD | ₹12.15 0.15 USD | ₹13.00 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.51 0.15 USD |
-3.4
|
₹2.04B 24.74M USD | ₹2.89K 34.98 USD | ₹12.48 0.15 USD | ₹13.05 0.16 USD | ₹2.04B 24.74M USD | 0 | -₹1.08 -0.01 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 113.92M 24.22M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 113.92M 24.22M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.18 0.34 USD |
-4.47
|
₹1.99B 24.04M USD | ₹127.00 1.54 USD | ₹28.18 0.34 USD | ₹30.90 0.37 USD | ₹1.99B 24.04M USD | 0 | -₹0.09 -0.001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 1.10M 70.58 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.73 USD |
-0.38
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.30 1.92 USD |
+2.79
|
₹1.89B 22.84M USD | ₹415.00 5.02 USD | ₹153.20 1.85 USD | ₹159.40 1.93 USD | ₹1.89B 22.84M USD | 14.72 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹35.00 0.42 USD |
-0.31
|
₹1.83B 22.14M USD | ₹46.98K 568.38 USD | ₹34.47 0.42 USD | ₹35.44 0.43 USD | ₹1.83B 22.14M USD | 27.34 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.90 0.92 USD |
+2.75
|
₹1.74B 21.08M USD | ₹11.00 0.13 USD | ₹74.00 0.9 USD | ₹75.90 0.92 USD | ₹1.74B 21.08M USD | 14.62 | ₹5.19 0.06 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.15 0.34 USD |
+0.54
|
₹1.54B 18.67M USD | ₹421.00 5.09 USD | ₹26.36 0.32 USD | ₹28.80 0.35 USD | ₹1.54B 18.67M USD | 0 | -₹5.50 -0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-9.76
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 274.10B 17.52M USD | IDR 365.00K 23.32 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 274.10B 17.52M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 68.95M 14.66M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 68.95M 14.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €120.00 138.52 USD | €1.70 1.96 USD | €1.70 1.96 USD | €12.56M 14.5M USD | 1.06 | €1.59 1.84 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$110.05M 14.07M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,078.00 8.98 USD |
0
|
ILA 3.56B 10.38M USD | ILA 10.00 0.03 USD | ILA 3,078.00 8.98 USD | ILA 3,078.00 8.98 USD | ILA 3.56B 10.38M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 700.00 148.84 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹190.00 2.3 USD |
-0.99
|
₹719.63M 8.71M USD | ₹6.21K 75.12 USD | ₹184.95 2.24 USD | ₹192.05 2.32 USD | ₹719.63M 8.71M USD | 12.72 | ₹14.93 0.18 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.47 0.38 USD |
0
|
₹624.12M 7.55M USD | ₹54.00 0.65 USD | ₹29.66 0.36 USD | ₹31.47 0.38 USD | ₹624.12M 7.55M USD | 26.00 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.00 0.35 USD |
+3.65
|
₹570.71M 6.9M USD | ₹459.00 5.55 USD | ₹27.28 0.33 USD | ₹29.00 0.35 USD | ₹570.71M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 101.70B 6.5M USD | IDR 10.00M 639.31 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 101.70B 6.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 91.26B 5.83M USD | IDR 37.40K 2.39 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 91.26B 5.83M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
-4.84
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.35 0.77 USD |
+0.49
|
₹443.45M 5.37M USD | ₹1.40K 16.95 USD | ₹63.10 0.76 USD | ₹65.00 0.79 USD | ₹443.45M 5.37M USD | 20.97 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 269.50K 7.58K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+2.42
|
₹385.24M 4.66M USD | ₹31.18K 377.2 USD | ₹1.17 0.01 USD | ₹1.32 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $40.00 — | $5.27 — | $5.27 — | $3.84M — | 0 | -$9.25 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.14 0.32 USD |
-4.91
|
₹287.88M 3.48M USD | ₹2.04K 24.72 USD | ₹26.13 0.32 USD | ₹27.40 0.33 USD | ₹287.88M 3.48M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.20 0.11 USD |
+1.1
|
₹269.43M 3.26M USD | ₹12.93K 156.44 USD | ₹8.91 0.11 USD | ₹9.23 0.11 USD | ₹269.43M 3.26M USD | 18.77 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.70 0.09 USD |
-1.79
|
₹261.03M 3.16M USD | ₹16.21K 196.05 USD | ₹7.26 0.09 USD | ₹8.18 0.1 USD | ₹261.03M 3.16M USD | 32.08 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.95 0.68 USD |
-3.63
|
₹222.11M 2.69M USD | ₹90.00 1.09 USD | ₹52.56 0.64 USD | ₹59.98 0.73 USD | ₹222.11M 2.69M USD | 42.38 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.80 0.28 USD |
-1.08
|
₹207.78M 2.51M USD | ₹1.87K 22.62 USD | ₹22.15 0.27 USD | ₹23.00 0.28 USD | ₹207.78M 2.51M USD | 61.62 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹12.00 0.15 USD |
+4.26
|
₹202.20M 2.45M USD | ₹8.05K 97.34 USD | ₹11.01 0.13 USD | ₹12.85 0.16 USD | ₹202.20M 2.45M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.12 0.07 USD |
+0.82
|
₹195.62M 2.37M USD | ₹6.96K 84.18 USD | ₹5.97 0.07 USD | ₹6.35 0.08 USD | ₹195.62M 2.37M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+3.25
|
₹194.99M 2.36M USD | ₹17.51K 211.88 USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}