Страница результатов 3 - Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Франция (6)
- Германия (40)
- Греция (1)
- Гонконг (23)
- Индия (37)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (15)
- Южная Африка (1)
- Испания (1)
- Суринам (2)
- Швеция (1)
- Тайвань (14)
- Таиланд (23)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Цикличные компании (283)
- {{item.name}}
- Все секторы
- Цикличные компании (283)
Жилье (283)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLV Limited HLVLTD.BO | ₹9.84 0.12 USD |
-1.2
|
₹6.49B 78.48M USD | ₹40.05K 484.5 USD | ₹9.66 0.12 USD | ₹10.50 0.13 USD | ₹6.49B 78.48M USD | 82.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.83 0.12 USD |
-1.31
|
₹6.48B 78.4M USD | ₹484.53K 5.86K USD | ₹9.77 0.12 USD | ₹10.20 0.12 USD | ₹6.48B 78.4M USD | 81.91 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹321.90 3.89 USD |
-0.97
|
₹6.26B 75.76M USD | ₹2.71K 32.73 USD | ₹320.00 3.87 USD | ₹328.00 3.97 USD | ₹6.26B 75.76M USD | 3.34 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.85 3.88 USD |
-1.23
|
₹6.25B 75.58M USD | ₹11.10K 134.34 USD | ₹318.05 3.85 USD | ₹329.90 3.99 USD | ₹6.25B 75.58M USD | 3.33 | ₹96.35 1.17 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.26 USD |
0
|
€66.21M 72.38M USD | €39.00 42.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €66.21M 72.38M USD | 0 | €0.00 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
+1.45
|
€64.89M 70.94M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.25 0.23 USD |
+1.85
|
THB 2.52B 70.85M USD | THB 72.40K 2.04K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 2.52B 70.85M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+2.91
|
€64.42M 70.42M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.42M 70.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.30 0.23 USD |
+2.47
|
THB 2.41B 67.74M USD | THB 86.30K 2.43K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 2.41B 67.74M USD | 0 | -THB 0.28 -0.007 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
-1.1
|
IDR 1.01T 64.37M USD | IDR 4.30K 0.27 USD | IDR 880.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.14 -0.002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.63 0.69 USD |
+1.2
|
₹5.23B 63.33M USD | ₹1.06K 12.85 USD | ₹55.70 0.67 USD | ₹57.00 0.69 USD | ₹5.23B 63.33M USD | 21.13 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.34 0.68 USD |
+0.72
|
₹5.21B 63.01M USD | ₹20.65K 249.79 USD | ₹55.86 0.68 USD | ₹56.78 0.69 USD | ₹5.21B 63.01M USD | 21.02 | ₹2.68 0.03 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.90 0.38 USD |
0
|
NT$1.86B 59.22M USD | NT$62.26K 1.98K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.86B 59.22M USD | 0 | -NT$0.68 -0.02 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 685.00 0.04 USD |
-4.86
|
IDR 893.43B 57.09M USD | IDR 1.63M 104.15 USD | IDR 675.00 0.04 USD | IDR 740.00 0.05 USD | IDR 893.43B 57.09M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,390 43.13 USD |
0
|
¥8B 50.93M USD | ¥600 4.05 USD | ¥6,330 42.73 USD | ¥6,450 43.54 USD | ¥8B 50.93M USD | 26.31 | ¥243 1.64 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥625 4.22 USD |
+0.16
|
¥8B 50.9M USD | ¥5K 34.43 USD | ¥623 4.21 USD | ¥625 4.22 USD | ¥8B 50.9M USD | 10.37 | ¥60 0.41 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €45.40 49.63 USD |
0
|
€44.06M 48.16M USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €44.06M 48.16M USD | 8.69 | €5.22 5.71 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
+2.91
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
+2.91
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-17.82
|
€41.93M 45.83M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.93M 45.83M USD | 0 | -€0.22 -0.2 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥474 3.2 USD |
-1.04
|
¥6B 42.75M USD | ¥5K 33.75 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥6B 42.75M USD | 18.77 | ¥25 0.17 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0092 USD |
+6.25
|
€33.74M 36.89M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €33.74M 36.89M USD | 0 | -€0.04 -0.04 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
-3.66
|
NT$1.10B 34.97M USD | NT$2.04K 64.69 USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$520.00 16.52 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.03B 32.66M USD | NT$4.54K 144.26 USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$1.03B 32.66M USD | 0 | -NT$0.59 -0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹49.65 0.6 USD |
-1.15
|
₹2.60B 31.4M USD | ₹36.00K 435.52 USD | ₹49.50 0.6 USD | ₹51.94 0.63 USD | ₹2.60B 31.4M USD | 49.64 | ₹1.00 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 63,700.00 185.75 USD |
+1.79
|
ILA 10.50B 30.62M USD | ILA 4.04K 11.77 USD | ILA 62,580.00 182.48 USD | ILA 63,700.00 185.75 USD | ILA 10.50B 30.62M USD | 600.94 | ILA 1.06 0.003 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
0
|
NT$948.17M 30.13M USD | NT$1.00K 31.81 USD | NT$14.85 0.47 USD | NT$14.85 0.47 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.19 0.18 USD |
-2.63
|
₹2.48B 30.04M USD | ₹2.92K 35.33 USD | ₹15.00 0.18 USD | ₹15.31 0.19 USD | ₹2.48B 30.04M USD | 29.78 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.14 0.18 USD |
-2.51
|
₹2.47B 29.94M USD | ₹40.76K 493.13 USD | ₹15.06 0.18 USD | ₹15.60 0.19 USD | ₹2.47B 29.94M USD | 29.68 | ₹0.51 0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| SAI LEISURE 1832.HK | HK$0.63 0.08 USD |
0
|
HK$226.80M 29M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$226.80M 29M USD | 0 | -HK$0.41 -0.05 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹132.75 1.61 USD |
-0.7
|
₹2.30B 27.87M USD | ₹965.00 11.67 USD | ₹132.51 1.6 USD | ₹135.89 1.64 USD | ₹2.30B 27.87M USD | 165.93 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹129.55 1.57 USD |
-2.48
|
₹2.24B 27.1M USD | ₹54.00 0.65 USD | ₹128.75 1.56 USD | ₹129.55 1.57 USD | ₹2.24B 27.1M USD | 161.93 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
0
|
IDR 396.13B 25.31M USD | IDR 932.40K 59.58 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.90 1.2 USD |
+1.03
|
R$108.40M 21.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.40M 21.97M USD | 3.35 | R$1.76 0.36 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.53 0.07 USD |
+1.92
|
HK$161.32M 20.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$161.32M 20.63M USD | 0 | -HK$0.79 -0.1 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 2.20K 467.79 USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.80 0.67 USD |
0
|
THB 646.02M 18.18M USD | THB 100.00 2.81 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 646.02M 18.18M USD | 15.35 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.80 0.67 USD |
0
|
THB 640.35M 18.02M USD | THB 101.00 2.84 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 640.35M 18.02M USD | 15.35 | THB 1.55 0.04 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 274.10B 17.52M USD | IDR 8.32M 531.46 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 274.10B 17.52M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €78.00 85.26 USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-10.43
|
HK$117.99M 15.09M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 10.30 | HK$0.01 0.001 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €200.00 218.63 USD |
0
|
€11.74M 12.83M USD | €19.00 20.77 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.74M 12.83M USD | 41.32 | €4.84 5.29 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.18 0.04 USD |
-7.69
|
MYR 59.84M 12.72M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.84M 12.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 396.00 0.03 USD |
-1
|
IDR 178.20B 11.39M USD | IDR 11.69M 746.9 USD | IDR 392.00 0.03 USD | IDR 402.00 0.03 USD | IDR 178.20B 11.39M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,298.00 9.62 USD |
+0.09
|
ILA 3.81B 11.12M USD | ILA 46.00 0.13 USD | ILA 3,298.00 9.62 USD | ILA 3,298.00 9.62 USD | ILA 3.81B 11.12M USD | 0 | ILA 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 101.00K 2.84K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.99 0.44 USD |
-0.8
|
₹618.76M 7.49M USD | ₹2.00 0.02 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹618.76M 7.49M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.01 0.02 USD |
+7.49
|
₹609.72M 7.38M USD | ₹715.00 8.65 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹609.72M 7.38M USD | 0 | -₹0.20 -0.002 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.35 0.43 USD |
+0.11
|
₹607.75M 7.35M USD | ₹3.43K 41.5 USD | ₹33.61 0.41 USD | ₹35.99 0.44 USD | ₹607.75M 7.35M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
0
|
₹573.15M 6.93M USD | ₹14.10K 170.63 USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹573.15M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 204.00 0.01 USD |
-6.42
|
IDR 99.55B 6.36M USD | IDR 1.79M 114.44 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.55B 6.36M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 87.18B 5.57M USD | IDR 1.38M 88.02 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 87.18B 5.57M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.95 0.12 USD |
+1.02
|
₹291.40M 3.53M USD | ₹7.66K 92.71 USD | ₹9.70 0.12 USD | ₹10.07 0.12 USD | ₹291.40M 3.53M USD | 14.85 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.90 0.12 USD |
0
|
₹289.94M 3.51M USD | ₹2.22K 26.83 USD | ₹9.80 0.12 USD | ₹9.99 0.12 USD | ₹289.94M 3.51M USD | 14.77 | ₹0.67 0.008 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 41.25B 2.64M USD | IDR 10.71M 684.52 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.70 0.45 USD |
-6
|
NOK 21.71M 2.08M USD | NOK 132.00 12.66 USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 21.71M 2.08M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 560.00 1.63 USD |
-0.2
|
ILA 93.52M 272.71K USD | ILA 3.46K 10.09 USD | ILA 559.90 1.63 USD | ILA 561.10 1.64 USD | ILA 93.52M 272.71K USD | 0 | -ILA 8.43 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 511.00 0 USD |
-0.58
|
ZAC 2.80B 0 USD | ZAC 144.85K 0 USD | ZAC 505.00 0 USD | ZAC 515.00 0 USD | ZAC 2.80B 0 USD | 13.44 | ZAC 0.38 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}