Страница результатов 3 - Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (21)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (24)
- Индия (40)
- Индонезия (19)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (2)
- Швеция (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Цикличные компании (318)
- {{item.name}}
- Все секторы
- Цикличные компании (318)
Жилье (318)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amaze Co., Ltd. 6076.F | $1,288 8.69 USD |
+0.55
|
$17.26B 116.54M USD | $3.3K 22.28 USD | $1,277 8.62 USD | $1,294 8.73 USD | $17.26B 116.54M USD | 8.32 | $154.74 1.04 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| The Royal Hotel, Limited 9713.T | $1,021 6.89 USD |
-0.58
|
$15.6B 105.27M USD | $7.8K 52.65 USD | $1,020 6.89 USD | $1,029 6.95 USD | $15.6B 105.27M USD | 0.90 | $1.12K 7.59 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.28 0.3 USD |
-12.66
|
$93.9M 102.64M USD | $1.53K 1.68K USD | $0.28 0.3 USD | $0.28 0.3 USD | $93.9M 102.64M USD | 3.45 | $0.08 0.09 USD | |
| Hotel Holiday Garden 2702.TW | $19.6 0.62 USD |
-1.26
|
$3.07B 97.54M USD | $300.67K 9.55K USD | $19.55 0.62 USD | $19.9 0.63 USD | $3.07B 97.54M USD | 28.00 | $0.7 0.02 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
+0.63
|
$87.16M 95.28M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.16M 95.28M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
+0.63
|
$87.16M 95.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.16M 95.28M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $76.7 0.93 USD |
-1.22
|
$7.11B 85.98M USD | $123.2K 1.49K USD | $76.1 0.92 USD | $79.75 0.96 USD | $7.11B 85.98M USD | 27.99 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $76.79 0.93 USD |
-1.34
|
$7.1B 85.88M USD | $44.84K 542.44 USD | $76.15 0.92 USD | $79.3 0.96 USD | $7.1B 85.88M USD | 28.02 | $2.74 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $267.4 3.24 USD |
-3.24
|
$7.09B 85.83M USD | $73.12K 884.62 USD | $262.55 3.18 USD | $284.75 3.45 USD | $7.09B 85.83M USD | 16.91 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $267.35 3.23 USD |
-3.15
|
$7.09B 85.82M USD | $2.92K 35.3 USD | $263 3.18 USD | $281.6 3.41 USD | $7.09B 85.82M USD | 16.93 | $15.79 0.19 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2899 0.32 USD |
-3.95
|
$77.55M 84.77M USD | $580 634.02 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $77.55M 84.77M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.44
|
$77.43M 84.64M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.43M 84.64M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
+0.52
|
$2.8B 78.76M USD | $61.6K 1.73K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.92M 77.53M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.92M 77.53M USD | 11.69 | $0.02 0.02 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $44.9K 2.87 USD | $149 0.0095 USD | $151 0.0096 USD | $1.21T 77.2M USD | 755.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,550 0.16 USD |
-1.16
|
$1.14T 72.79M USD | $36.5K 2.33 USD | $2,550 0.16 USD | $2,550 0.16 USD | $1.14T 72.79M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,000 0.06 USD |
-6.54
|
$1.12T 71.53M USD | $94.4K 6.03 USD | $975 0.06 USD | $1,080 0.07 USD | $1.12T 71.53M USD | 0 | -$20.2 -0.001 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.63M USD | $27.01K 760.1 USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.4B 67.63M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.63M USD | $27K 759.71 USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.4B 67.63M USD | 0 | -$0.1 -0.002 USD | |
| Washington Hotel Corporation 4691.T | $786 5.31 USD |
-2.96
|
$9.48B 63.98M USD | $36K 243.01 USD | $786 5.31 USD | $810 5.47 USD | $9.48B 63.98M USD | 4.65 | $168.89 1.14 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $779 5.26 USD |
-1.14
|
$9.4B 63.44M USD | $10.5K 70.88 USD | $770 5.2 USD | $785 5.3 USD | $9.4B 63.44M USD | 12.16 | $64.06 0.43 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.85 1.04 USD |
-0.3
|
$1.96B 62.27M USD | $27K 857.93 USD | $32 1.02 USD | $33 1.05 USD | $1.96B 62.27M USD | 0 | -$0.77 -0.02 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.6 1.54 USD |
0
|
$1.89B 60.01M USD | $21.35K 678.24 USD | $48.45 1.54 USD | $49 1.56 USD | $1.89B 60.01M USD | 16.14 | $3.01 0.1 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.55 0.18 USD |
0
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.58 -0.01 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
0
|
$50.65M 55.37M USD | $6.5K 7.11K USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-0.55
|
$847.77B 54.17M USD | $400 0.03 USD | $364 0.02 USD | $366 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.55 0.72 USD |
-2.8
|
$1.58B 50.33M USD | $101.08K 3.21K USD | $22.5 0.71 USD | $22.75 0.72 USD | $1.58B 50.33M USD | 38.87 | $0.58 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $66.7 2.12 USD |
+0.3
|
$1.46B 46.51M USD | $13.06K 414.99 USD | $66.7 2.12 USD | $68 2.16 USD | $1.46B 46.51M USD | 13.98 | $4.77 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.9 0.88 USD |
-0.75
|
$3.44B 41.62M USD | $49.05K 593.4 USD | $72.15 0.87 USD | $75.9 0.92 USD | $3.44B 41.62M USD | 52.44 | $1.39 0.02 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.51M 39.39M USD | $16 10.59 USD | $1.24 0.82 USD | $1.24 0.82 USD | $59.51M 39.39M USD | 123.50 | $0.01 0.006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $406.2K 11.43K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Tetsujin Holdings, Inc. 2404.T | $410 2.77 USD |
-0.24
|
$5.41B 36.49M USD | $3.8K 25.65 USD | $409 2.76 USD | $412 2.78 USD | $5.41B 36.49M USD | 242.60 | $1.69 0.01 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33 36.07 USD |
0
|
$32.03M 35.01M USD | $3 3.28 USD | $33 36.07 USD | $33 36.07 USD | $32.03M 35.01M USD | 7.62 | $4.33 4.73 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $143.35 1.73 USD |
+3.84
|
$2.79B 33.74M USD | $796 9.63 USD | $135 1.63 USD | $143.45 1.74 USD | $2.79B 33.74M USD | 0 | -$39.5 -0.4 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $495.7K 31.68 USD | $124 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $139.65 1.69 USD |
+1.75
|
$2.73B 33.06M USD | $4.45K 53.89 USD | $136 1.65 USD | $139.9 1.69 USD | $2.73B 33.06M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.95 0.19 USD |
-0.31
|
$2.61B 31.54M USD | $190.83K 2.31K USD | $15.55 0.19 USD | $16.4 0.2 USD | $2.61B 31.54M USD | 15.63 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.94 0.19 USD |
+0.76
|
$2.61B 31.52M USD | $23.49K 284.23 USD | $15.77 0.19 USD | $16.29 0.2 USD | $2.61B 31.52M USD | 15.62 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $145.3 1.76 USD |
+1.15
|
$2.51B 30.4M USD | $8.67K 104.94 USD | $142.8 1.73 USD | $145.9 1.77 USD | $2.51B 30.4M USD | 13.83 | $10.5 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.9 1.74 USD |
+0.42
|
$2.49B 30.1M USD | $229 2.77 USD | $143.3 1.73 USD | $143.9 1.74 USD | $2.49B 30.1M USD | 13.70 | $10.5 0.13 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $35 0.98 USD |
0
|
$1.04B 29.15M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $1.04B 29.15M USD | 0 | -$1.48 -0.04 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
-1.92
|
$447.05B 28.57M USD | $406.1K 25.95 USD | $102 0.0065 USD | $105 0.0067 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.6 0.56 USD |
+0.86
|
$859.76M 27.32M USD | $101.34K 3.22K USD | $17.5 0.56 USD | $17.85 0.57 USD | $859.76M 27.32M USD | 0 | -$1.69 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $35 0.98 USD |
0
|
$941.7M 26.5M USD | $1.52K 42.63 USD | $35 0.98 USD | $35.25 0.99 USD | $941.7M 26.5M USD | 27.13 | $1.29 0.04 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.68 0.09 USD |
-5.56
|
$206.97M 26.46M USD | $3.76K 481.02 USD | $0.68 0.09 USD | $0.68 0.09 USD | $206.97M 26.46M USD | 0 | -$0.19 -0.02 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.56 0.07 USD |
+1.82
|
$201.6M 25.78M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $201.6M 25.78M USD | 0 | -$0.5 -0.06 USD | |
| Les Hôtels de Paris SA HDP.PA | $3 3.28 USD |
-3.23
|
$22.16M 24.22M USD | $1.38K 1.5K USD | $3 3.28 USD | $3 3.28 USD | $22.16M 24.22M USD | 0 | -$0.4 -0.4 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-6.06
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.8M 23.83M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $41,910 122.21 USD |
-1.39
|
$6.89B 20.09M USD | $28.38K 82.75 USD | $41,810 121.92 USD | $42,810 124.83 USD | $6.89B 20.09M USD | 151.84 | $2.76 0.008 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $1.2M 76.69 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+1.64
|
$279B 17.83M USD | $6.08M 388.45 USD | $600 0.04 USD | $630 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.94M 17.43M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.09 USD |
+3.14
|
$15.61M 17.06M USD | $23 25.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.61M 17.06M USD | 0 | -$0.06 -0.06 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+1.02
|
$15.35M 16.78M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Transmetro Corporation Limited TCO.AX | $1.75 1.16 USD |
0
|
$23.42M 15.5M USD | $412 272.69 USD | $1.75 1.16 USD | $1.77 1.17 USD | $23.42M 15.5M USD | 15.90 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
+2.78
|
$72.89M 15.5M USD | $101.8K 21.65K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $72.89M 15.5M USD | 0 | -$0.03 -0.006 USD | |
| Isrotel Ltd. ISRO.TA | $8,109 23.65 USD |
+1.37
|
$4.82B 14.06M USD | $1.36K 3.97 USD | $7,996 23.32 USD | $8,152 23.77 USD | $4.82B 14.06M USD | 19.53 | $4.15 0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $431.9K 27.6 USD | $84 0.0053 USD | $87 0.0055 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.18M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.18M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
+2.33
|
$100.81M 12.89M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.81M 12.89M USD | 0 | -$0.02 -0.002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $175 0.01 USD |
-4.37
|
$175B 11.18M USD | $13.2K 0.84 USD | $174 0.01 USD | $183 0.01 USD | $175B 11.18M USD | 0 | -$25.09 -0.001 USD | |
| Skytop Lodge SKTP | $1,100 — |
+10.5
|
$10.8M — | $1 — | $1,100 — | $1,100 — | $10.8M — | 0 | $0 — | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.62 0.03 USD |
-0.76
|
$794.76M 9.62M USD | $7.61K 92.06 USD | $2.51 0.03 USD | $2.69 0.03 USD | $794.76M 9.62M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.55 0.03 USD |
-3.77
|
$770.6M 9.32M USD | $80.54K 974.35 USD | $2.55 0.03 USD | $2.7 0.03 USD | $770.6M 9.32M USD | 0 | -$0.07 -0.0008 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+0.41
|
$7.65M 8.37M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.37M USD | 4.87 | $0.02 0.02 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $2.12M 135.38 USD | $20 0.0012 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Capital Estate Limited 0193.HK | $0.3099 0.04 USD |
+26.03
|
$59.27M 7.58M USD | $894.11K 114.32K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $59.27M 7.58M USD | 0 | -$0.07 -0.008 USD | |
| Dan Hotels Ltd DANH.TA | $2,136 6.23 USD |
-4
|
$2.47B 7.2M USD | $100 0.29 USD | $2,136 6.23 USD | $2,138 6.23 USD | $2.47B 7.2M USD | 16.95 | $1.26 0.003 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $15 0.00095 USD |
-6.25
|
$98.44B 6.29M USD | $208.4K 13.32 USD | $15 0.00095 USD | $16 0.0010 USD | $98.44B 6.29M USD | 0 | -$0.49 -0.00003 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.95 0.19 USD |
-0.68
|
$467.12M 5.65M USD | $2.58K 31.24 USD | $15.9 0.19 USD | $16.39 0.2 USD | $467.12M 5.65M USD | 30.67 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.85 0.19 USD |
-2.16
|
$464.19M 5.62M USD | $100.11K 1.21K USD | $15.6 0.19 USD | $16.75 0.2 USD | $464.19M 5.62M USD | 30.48 | $0.52 0.006 USD | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| Hotéis Othon S.A. HOOT4.SA | $2.79 0.57 USD |
+1.45
|
$22.03M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03M 4.46M USD | 0.40 | $6.87 1.39 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $119 0.0076 USD |
+0.85
|
$58.07B 3.71M USD | $1K 0.06 USD | $119 0.0076 USD | $120 0.0076 USD | $58.07B 3.71M USD | 0 | -$105.25 -0.006 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $6.8K 0.43 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$24.26 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $17 0.0010 USD |
-5.56
|
$15.24B 974.12K USD | $471.3K 30.12 USD | $17 0.0010 USD | $18 0.0011 USD | $15.24B 974.12K USD | 0 | -$1.11 -0.00007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Skyline Investments Inc. SKLN.TA | $1,860 5.42 USD |
+3.39
|
$310.63M 905.78K USD | $9.01K 26.26 USD | $1,750 5.1 USD | $1,860 5.42 USD | $310.63M 905.78K USD | 0 | -$6.65 -0.01 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Whitbread plc WTB.L | $3,052 0 USD |
-1.23
|
$5.58B 0 USD | $216.11K 0 USD | $3,041 0 USD | $3,109 0 USD | $5.58B 0 USD | 19.07 | $1.6 0 USD | |
| Dalata Hotel Group plc DAL.L | $355 0 USD |
-5.08
|
$796.73M 0 USD | $16.47K 0 USD | $355 0 USD | $362 0 USD | $796.73M 0 USD | 10.44 | $0.34 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}