Pagina di risultati 3 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (514)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brasile (6)
- Canada (430)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (44)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1702)
- {{item.name}}
- Tutti i settori
- Materie Prime (1702)
Oro (1702)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founders Metals Inc. FDR.V | $3.64 2.7 USD |
+4
|
$371.18M 275.44M USD | $289.09K 214.53K USD | $3.48 2.58 USD | $3.66 2.72 USD | $371.18M 275.44M USD | 0 | -$0.06 -0.04 USD | |
| Goldgroup Mining GGAZF | $0.89 — |
+4.71
|
$259.95M — | $31.09K — | $0.8399 — | $0.92 — | $259.95M — | 0 | -$0.28 — | |
| Serabi Gold plc SBI.TO | $4.48 3.32 USD |
+1.59
|
$339.29M 251.77M USD | $52.32K 38.82K USD | $4.46 3.31 USD | $4.61 3.42 USD | $339.29M 251.77M USD | 6.49 | $0.69 0.51 USD | |
| Monument Mining Limited MMY.V | $0.9599 0.71 USD |
-2.04
|
$331.3M 245.84M USD | $157.93K 117.19K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $331.3M 245.84M USD | 6.39 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.8 0.59 USD |
0
|
$329.94M 244.84M USD | $1.09M 806.79K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $329.94M 244.84M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining MMTMF | $0.68 — |
-2.86
|
$236.94M — | $6.91K — | $0.67 — | $0.6999 — | $236.94M — | 6.18 | $0.11 — | |
| Northern Superior Resources Inc. SUP.V | $1.84 1.37 USD |
-0.54
|
$318.44M 236.3M USD | $332.9K 247.03K USD | $1.82 1.35 USD | $1.87 1.38 USD | $318.44M 236.3M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold BYAGF | $0.5699 — |
-0.17
|
$235.91M — | $90.26K — | $0.56 — | $0.5799 — | $235.91M — | 0 | -$0.01 — | |
| Tudor Gold Corp. TUD.V | $0.8399 0.62 USD |
-1.18
|
$316.85M 235.13M USD | $262.9K 195.09K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $316.85M 235.13M USD | 0 | -$0.03 -0.02 USD | |
| Tribune Resources Limited TBR.AX | $6.65 4.4 USD |
0
|
$348.91M 230.93M USD | $18.92K 12.52K USD | $6.65 4.4 USD | $6.84 4.53 USD | $348.91M 230.93M USD | 10.55 | $0.63 0.42 USD | |
| Northern Superior Resources NSUPF | $1.32 — |
-0.75
|
$228.45M — | $28.19K — | $1.31 — | $1.32 — | $228.45M — | 0 | -$0.06 — | |
| Tudor Gold TDRRF | $0.5899 — |
-2.63
|
$226.46M — | $20.08K — | $0.5899 — | $0.6099 — | $226.46M — | 0 | -$0.02 — | |
| Ausgold Limited AUC.AX | $0.78 0.52 USD |
+3.31
|
$338.11M 223.78M USD | $737.71K 488.26K USD | $0.78 0.52 USD | $0.81 0.54 USD | $338.11M 223.78M USD | 0 | -$0.03 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7099 0.53 USD |
+5.97
|
$300.83M 223.24M USD | $1.55M 1.15M USD | $0.66 0.49 USD | $0.7299 0.54 USD | $300.83M 223.24M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.5899 0.64 USD |
-0.84
|
$203.61M 222.57M USD | $20K 21.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $203.61M 222.57M USD | 6.55 | $0.09 0.1 USD | |
| Rox Resources Limited RXL.AX | $0.45 0.29 USD |
+3.49
|
$334.83M 221.61M USD | $653.41K 432.46K USD | $0.44 0.29 USD | $0.45 0.3 USD | $334.83M 221.61M USD | 0 | -$0.03 -0.01 USD | |
| U.S. Gold USAU | $15.32 — |
-1.54
|
$220.35M — | $254.46K — | $14.85 — | $15.61 — | $220.35M — | 0 | -$1.55 — | |
| Vista Gold Corp. VGZ.TO | $2.34 1.74 USD |
+0.86
|
$292.92M 217.37M USD | $24.26K 18K USD | $2.31 1.71 USD | $2.36 1.75 USD | $292.92M 217.37M USD | 0 | -$0.1 -0.07 USD | |
| Radisson Mining Resources RMRDF | $0.5 — |
+6.03
|
$215.16M — | $512.43K — | $0.4699 — | $0.52 — | $215.16M — | 0 | $0 — | |
| Vista Gold VGZ | $1.67 — |
-1.18
|
$209.05M — | $631.48K — | $1.65 — | $1.69 — | $209.05M — | 0 | -$0.07 — | |
| Mayfair Gold Corp. MFG.V | $2.07 1.54 USD |
+5.61
|
$276.4M 205.11M USD | $91.05K 67.56K USD | $2 1.48 USD | $2.08 1.54 USD | $276.4M 205.11M USD | 0 | -$0.07 -0.05 USD | |
| Ausgold Limited AU4.F | $0.4199 0.46 USD |
-3.2
|
$183.36M 200.44M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $183.36M 200.44M USD | 0 | -$0.02 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
+0.46
|
$269.97M 200.34M USD | $39.46K 29.28K USD | $2.2 1.63 USD | $2.32 1.72 USD | $269.97M 200.34M USD | 0 | -$0.29 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.2099 0.14 USD |
+2.5
|
$302.25M 200.05M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.22 0.14 USD | $302.25M 200.05M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.23 0.15 USD |
+4.65
|
$302.05M 199.91M USD | $6.54M 4.33M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $302.05M 199.91M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources Corp. MAE.V | $2.17 1.61 USD |
+0.46
|
$269.15M 199.72M USD | $137.44K 101.99K USD | $2.11 1.57 USD | $2.24 1.66 USD | $269.15M 199.72M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold MFGCF | $1.48 — |
+4.81
|
$197.68M — | $5.2K — | $1.46 — | $1.47 — | $197.68M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.51 — |
-3.82
|
$193.08M — | $43.83K — | $1.51 — | $1.71 — | $193.08M — | 0 | -$0.21 — | |
| Maritime Resources MRTMF | $1.51 — |
0
|
$192.49M — | $350 — | $1.51 — | $1.51 — | $192.49M — | 0 | -$0.03 — | |
| Barton Gold Holdings Limited BGD.AX | $1.21 0.8 USD |
+6.64
|
$286.74M 189.78M USD | $502.27K 332.43K USD | $1.14 0.75 USD | $1.23 0.81 USD | $286.74M 189.78M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.9799 0.73 USD |
-3.92
|
$251.98M 186.98M USD | $736.03K 546.18K USD | $0.9399 0.7 USD | $1.04 0.77 USD | $251.98M 186.98M USD | 0 | -$0.05 -0.03 USD | |
| Gold X2 Mining GSHRF | $0.38 — |
+0.3
|
$182.94M — | $27.68K — | $0.3599 — | $0.38 — | $182.94M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.6999 — |
-3.59
|
$180.29M — | $236.01K — | $0.67 — | $0.7199 — | $180.29M — | 0 | -$0.04 — | |
| TRX Gold TRX | $0.63 — |
-1.74
|
$180.06M — | $906.78K — | $0.6199 — | $0.64 — | $180.06M — | 0 | $0 — | |
| Saturn Metals Limited STN.AX | $0.5 0.33 USD |
+13.64
|
$268.82M 177.92M USD | $1.91M 1.26M USD | $0.4699 0.31 USD | $0.5 0.33 USD | $268.82M 177.92M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $2.51 1.66 USD |
+3.29
|
$265.42M 175.67M USD | $77.47K 51.28K USD | $2.43 1.61 USD | $2.58 1.71 USD | $265.42M 175.67M USD | 0 | -$0.14 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+4.6
|
$263.59M 174.46M USD | $2.24M 1.48M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $263.59M 174.46M USD | 0 | -$0.12 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $578.89K 429.57K USD | $1.29 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.64M — | $120.3K — | $0.92 — | $0.93 — | $165.64M — | 0 | -$0.03 — | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-26.1
|
$246.39M 163.07M USD | $4.42M 2.92M USD | $0.91 0.6 USD | $1.09 0.72 USD | $246.39M 163.07M USD | 0 | -$0.22 -0.1 USD | |
| DRAGON MINING 1712.HK | $6.64 0.85 USD |
+4.08
|
$1.26B 161.07M USD | $1.97M 251.89K USD | $6.47 0.83 USD | $6.71 0.86 USD | $1.26B 161.07M USD | 8.73 | $0.76 0.1 USD | |
| White Gold Corp. WGO.V | $0.9599 0.71 USD |
+1.6
|
$210.68M 156.34M USD | $489.4K 363.16K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $210.68M 156.34M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.6999 — |
+2.65
|
$153.98M — | $23K — | $0.67 — | $0.6899 — | $153.98M — | 0 | -$0.01 — | |
| TAUNG GOLD 0621.HK | $0.66 0.08 USD |
+3.13
|
$1.2B 153.18M USD | $9.98M 1.28M USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.2B 153.18M USD | 0 | -$0.01 -0.001 USD | |
| Sailfish Royalty Corp. FISH.V | $2.73 2.03 USD |
+0.74
|
$205.95M 152.83M USD | $68.87K 51.11K USD | $2.69 2 USD | $2.79 2.07 USD | $205.95M 152.83M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty SROYF | $1.92 — |
+1.59
|
$147.29M — | $51K — | $1.92 — | $1.93 — | $147.29M — | 0 | -$0.01 — | |
| Cerrado Gold Inc. CERT.V | $1.48 1.1 USD |
+1.37
|
$198.33M 147.18M USD | $405.04K 300.57K USD | $1.43 1.06 USD | $1.48 1.1 USD | $198.33M 147.18M USD | 37.00 | $0.04 0.03 USD | |
| Cerrado Gold CRDOF | $1.04 — |
0
|
$141.85M — | $28K — | $1.03 — | $1.05 — | $141.85M — | 34.66 | $0.03 — | |
| Dynacor Group Inc. DNG.TO | $4.54 3.37 USD |
+5.34
|
$190.07M 141.04M USD | $212.12K 157.4K USD | $4.35 3.23 USD | $4.62 3.42 USD | $190.07M 141.04M USD | 7.96 | $0.57 0.42 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.04 USD |
+1.89
|
$207.08M 137.06M USD | $8.58M 5.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $207.08M 137.06M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.32 0.21 USD |
+16.36
|
$203.42M 134.64M USD | $1.99M 1.32M USD | $0.28 0.18 USD | $0.32 0.21 USD | $203.42M 134.64M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
0
|
$201.73M 133.51M USD | $3.95M 2.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.73M 133.51M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.65 0.48 USD |
0
|
$177.05M 131.38M USD | $91.13K 67.62K USD | $0.64 0.47 USD | $0.65 0.48 USD | $177.05M 131.38M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.49 USD |
-0.75
|
$174.89M 129.78M USD | $168K 124.67K USD | $0.66 0.49 USD | $0.67 0.49 USD | $174.89M 129.78M USD | 0 | -$0.01 -0.007 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
+10.26
|
$193.6M 128.14M USD | $7.74M 5.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $193.6M 128.14M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths IXRRF | $0.02 — |
+77.57
|
$127.93M — | $200K — | $0.01 — | $0.01 — | $127.93M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
+2.57
|
$127.05M — | $1K — | $0.11 — | $0.11 — | $127.05M — | 0 | $0 — | |
| Revival Gold RVLGF | $0.46 — |
-1.28
|
$126.71M — | $7.92K — | $0.46 — | $0.4699 — | $126.71M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4699 — |
-0.76
|
$125.08M — | $3.01K — | $0.4799 — | $0.4899 — | $125.08M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.03
|
$166.83M 123.8M USD | $118.47K 87.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.5699 0.42 USD |
-3.39
|
$156.99M 116.49M USD | $276.94K 205.51K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $156.99M 116.49M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.34 2.48 USD |
+3.41
|
$156.37M 116.04M USD | $15.42K 11.44K USD | $3.19 2.37 USD | $3.34 2.48 USD | $156.37M 116.04M USD | 55.66 | $0.06 0.04 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.4K 7.72K USD | $1.04 0.77 USD | $1.05 0.78 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+6.45
|
$155.36M 115.29M USD | $167.59K 124.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $155.36M 115.29M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.4 0.3 USD |
0
|
$154.87M 114.92M USD | $422.17K 313.28K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $154.87M 114.92M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$172.59M 114.23M USD | $212.01K 140.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.59M 114.23M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining OROXF | $0.2999 — |
+6.5
|
$114.21M — | $13.7K — | $0.27 — | $0.27 — | $114.21M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.4099 — |
-2.82
|
$114.02M — | $45.5K — | $0.4099 — | $0.4099 — | $114.02M — | 0 | -$0.04 — | |
| Soma Gold Corp. SOMA.V | $1.31 0.97 USD |
+1.55
|
$153.62M 113.99M USD | $128.18K 95.11K USD | $1.26 0.93 USD | $1.32 0.98 USD | $153.62M 113.99M USD | 13.09 | $0.1 0.07 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+3.09
|
$104.27M 113.98M USD | $6 6.56 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.27M 113.98M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.5999 0.4 USD |
+12.15
|
$171.91M 113.78M USD | $2.81M 1.86M USD | $0.55 0.36 USD | $0.6099 0.4 USD | $171.91M 113.78M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining BSXGF | $0.2399 — |
+9.09
|
$113.48M — | $34.31K — | $0.23 — | $0.2399 — | $113.48M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.39 — |
+5.29
|
$111.89M — | $900 — | $2.31 — | $2.39 — | $111.89M — | 59.75 | $0.04 — | |
| Aurion Resources AIRRF | $0.75 — |
-0.4
|
$111.6M — | $10K — | $0.7399 — | $0.7399 — | $111.6M — | 0 | -$0.01 — | |
| Gold Resource Corporation GIH.F | $0.63 0.69 USD |
+7.46
|
$101.37M 110.81M USD | $263 287.49 USD | $0.63 0.69 USD | $0.63 0.69 USD | $101.37M 110.81M USD | 0 | -$0.35 -0.3 USD | |
| Verde Resources VRDR | $0.08999 — |
+4.69
|
$110.43M — | $10K — | $0.08999 — | $0.08999 — | $110.43M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.91 — |
+0.84
|
$109.87M — | $700 — | $0.91 — | $0.91 — | $109.87M — | 13.02 | $0.07 — | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Gold Resource GORO | $0.67 — |
-8.73
|
$108.32M — | $1.21M — | $0.67 — | $0.7299 — | $108.32M — | 0 | -$0.41 — | |
| Jupiter Gold JUPGF | $2.59 — |
-20.46
|
$107.43M — | $44.66K — | $2.36 — | $3.25 — | $107.43M — | 0 | -$0.13 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+3.85
|
$161.73M 107.04M USD | $17.82M 11.8M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $161.73M 107.04M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $0.9799 — |
+2.08
|
$104.73M — | $2K — | $0.9699 — | $0.9699 — | $104.73M — | 0 | -$0.05 — | |
| Orosur Mining Inc. UR2.F | $0.2399 0.26 USD |
-1.64
|
$95.72M 104.63M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $95.72M 104.63M USD | 0 | $0 0 USD | |
| Fortitude Gold FTCO | $4.29 — |
-3.38
|
$104.57M — | $10.55K — | $4.29 — | $4.47 — | $104.57M — | 214.50 | $0.02 — | |
| Kaiser Reef Limited KAU.AX | $0.27 0.18 USD |
+1.92
|
$157.38M 104.16M USD | $1.94M 1.28M USD | $0.26 0.17 USD | $0.28 0.19 USD | $157.38M 104.16M USD | 0 | -$0.03 -0.01 USD | |
| Augusta Gold AUGG | $1.21 — |
+0.83
|
$103.98M — | $10.03K — | $1.21 — | $1.29 — | $103.98M — | 0 | -$0.09 — | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
0
|
$94.86M 103.7M USD | $35.79K 39.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.86M 103.7M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.2 0.21 USD |
+3.17
|
$92.05M 100.62M USD | $13K 14.21K USD | $0.2 0.21 USD | $0.2 0.21 USD | $92.05M 100.62M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
-6.06
|
$135.58M 100.61M USD | $229.25K 170.12K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $135.58M 100.61M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $1.88 1.4 USD |
+1.62
|
$135.06M 100.22M USD | $58.66K 43.53K USD | $1.85 1.37 USD | $1.91 1.42 USD | $135.06M 100.22M USD | 26.85 | $0.07 0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $0.8399 0.92 USD |
+2.2
|
$91.12M 99.61M USD | $55.8K 61K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $91.12M 99.61M USD | 0 | -$0.04 -0.04 USD | |
| Golconda Gold GGGOF | $1.36 — |
+0.74
|
$97.7M — | $25.6K — | $1.32 — | $1.36 — | $97.7M — | 27.19 | $0.05 — | |
| Minaurum Gold MMRGF | $0.22 — |
-6.3
|
$97.53M — | $119.72K — | $0.22 — | $0.2399 — | $97.53M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.68 0.45 USD |
+2.26
|
$144.6M 95.7M USD | $133.01K 88.03K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $144.6M 95.7M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
+1.79
|
$143.55M 95.01M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $143.55M 95.01M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $2.15 1.6 USD |
-1.38
|
$127.62M 94.7M USD | $21.86K 16.22K USD | $2.15 1.6 USD | $2.2 1.63 USD | $127.62M 94.7M USD | 43.00 | $0.05 0.04 USD | |
| Torque Metals Limited TOR.AX | $0.25 0.17 USD |
0
|
$135.29M 89.54M USD | $1.32M 874.61K USD | $0.25 0.16 USD | $0.26 0.17 USD | $135.29M 89.54M USD | 0 | -$0.03 -0.01 USD | |
| Canadian Gold STRRF | $0.4199 — |
0
|
$88.69M — | $3K — | $0.4699 — | $0.4699 — | $88.69M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $92.85K — | $1.07 — | $1.09 — | $83.82M — | 0 | -$0.13 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+8.06
|
$76.32M 83.43M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.32M 83.43M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||