![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 3 per Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materie Prime (1700)
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.AX | $0.46 0.3 USD |
-1.08
|
$165.83M 109.75M USD | $114.18K 75.57K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $165.83M 109.75M USD | 0 | -$0.36 -0.2 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$140.1M 103.96M USD | $91.87K 68.17K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $140.1M 103.96M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.64 0.42 USD |
-3.03
|
$154.49M 102.25M USD | $359.07K 237.65K USD | $0.63 0.41 USD | $0.68 0.45 USD | $154.49M 102.25M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Gold USAU | $7.93 — |
-4
|
$101.79M — | $144.71K — | $7.77 — | $8.4 — | $101.79M — | 0 | -$1 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$134.98M 100.17M USD | $731.17K 542.57K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $134.98M 100.17M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2399 0.16 USD |
-2.04
|
$148.93M 98.57M USD | $208.32K 137.88K USD | $0.23 0.15 USD | $0.26 0.17 USD | $148.93M 98.57M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold TDRRF | $0.4099 — |
-1.9
|
$97.11M — | $20.6K — | $0.4199 — | $0.4299 — | $97.11M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.4799 — |
+1.87
|
$95.61M — | $80.85K — | $0.4699 — | $0.5 — | $95.61M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08 — |
-5.68
|
$93.45M — | $1.08M — | $0.08 — | $0.08999 — | $93.45M — | 0 | -$0.03 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$125.78M 93.34M USD | $212.1K 157.39K USD | $0.32 0.24 USD | $0.34 0.25 USD | $125.78M 93.34M USD | 0 | -$0.06 -0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1 0.01 USD |
-2.97
|
$727.96M 93.08M USD | $19.49M 2.49M USD | $0.1 0.01 USD | $0.1 0.01 USD | $727.96M 93.08M USD | 9.80 | $0.01 0.001 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2999 0.22 USD |
+3.45
|
$121.59M 91.12M USD | $851.7K 638.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $121.59M 91.12M USD | 10.00 | $0.03 0.02 USD | |
| Vista Gold Corp. VGZ.TO | $0.9899 0.73 USD |
+10
|
$121.93M 90.48M USD | $102.33K 75.93K USD | $0.91 0.68 USD | $1 0.74 USD | $121.93M 90.48M USD | 7.61 | $0.13 0.1 USD | |
| Amex Exploration Inc. AMX.V | $0.9699 0.72 USD |
-3
|
$120.71M 89.58M USD | $28.82K 21.39K USD | $0.9699 0.72 USD | $1 0.74 USD | $120.71M 89.58M USD | 97.00 | $0.01 0.007 USD | |
| Sitka Gold SITKF | $0.26 — |
+1.47
|
$87.37M — | $16K — | $0.26 — | $0.27 — | $87.37M — | 0 | -$0.01 — | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
0
|
$131.66M 87.14M USD | $20K 13.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.61
|
$130.5M 86.38M USD | $4.61M 3.05M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $130.5M 86.38M USD | 0 | $0 0 USD | |
| Liberty Gold LGDTF | $0.22 — |
-0.36
|
$85.83M — | $7.15K — | $0.22 — | $0.2399 — | $85.83M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.6899 — |
+11.01
|
$85.45M — | $1.7M — | $0.64 — | $0.6999 — | $85.45M — | 7.70 | $0.09 — | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$114.52M 84.98M USD | $11.79K 8.75K USD | $1.6 1.19 USD | $1.65 1.22 USD | $114.52M 84.98M USD | 53.33 | $0.03 0.02 USD | |
| Amex Exploration AMXEF | $0.67 — |
0
|
$83.56M — | $5K — | $0.6899 — | $0.6999 — | $83.56M — | 66.50 | $0.01 — | |
| TRX Gold TRX | $0.2899 — |
+0.55
|
$82.93M — | $502.44K — | $0.2899 — | $0.2999 — | $82.93M — | 0 | $0 — | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-5.41
|
$110.18M 81.76M USD | $53.23K 39.5K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.33 0.24 USD |
-1.49
|
$110.02M 81.64M USD | $526.47K 390.67K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $110.02M 81.64M USD | 8.25 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+6.67
|
$109.5M 81.26M USD | $239.02K 177.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Sailfish Royalty SROYF | $1.1 — |
0
|
$79.28M — | $1.3K — | $1.1 — | $1.1 — | $79.28M — | 55.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$76.27M — | $3.8K — | $0.51 — | $0.53 — | $76.27M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2 — |
0
|
$76.17M — | $4K — | $0.2399 — | $0.2399 — | $76.17M — | 6.73 | $0.03 — | |
| Monument Mining Limited D7Q1.F | $0.2099 0.23 USD |
-3.64
|
$69.63M 76.11M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.63M 76.11M USD | 7.06 | $0.03 0.03 USD | |
| Radisson Mining Resources RMRDF | $0.22 — |
+4.76
|
$75.28M — | $81K — | $0.2099 — | $0.22 — | $75.28M — | 0 | $0 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-4.05
|
$101.19M 75.09M USD | $86.89K 64.48K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $101.19M 75.09M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
-1.75
|
$100.43M 74.53M USD | $40.5K 30.05K USD | $1.1 0.82 USD | $1.16 0.86 USD | $100.43M 74.53M USD | 0 | -$0.13 -0.09 USD | |
| Augusta Gold AUGG | $0.8299 — |
+8.71
|
$71.32M — | $67.52K — | $0.75 — | $0.8299 — | $71.32M — | 0 | -$0.09 — | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.56M 70.91M USD | $17.44K 12.94K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-3.85
|
$70.05M — | $1K — | $0.25 — | $0.25 — | $70.05M — | 0 | -$0.01 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $2.61M 1.73M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+4.62
|
$93.93M 69.7M USD | $12.8K 9.5K USD | $1.95 1.45 USD | $2.05 1.52 USD | $93.93M 69.7M USD | 204.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
+5.88
|
$93.84M 69.63M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
-5.36
|
$93.51M 69.39M USD | $560.03K 415.57K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $93.51M 69.39M USD | 0 | -$0.03 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-3.61
|
$104.04M 68.86M USD | $140.86K 93.23K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $104.04M 68.86M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-5.76
|
$59.98M 65.57M USD | $1.65K 1.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.98M 65.57M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources GSHRF | $0.1799 — |
+1.77
|
$64.73M — | $50K — | $0.1799 — | $0.1799 — | $64.73M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-1.41
|
$64.54M — | $4.3K — | $0.14 — | $0.14 — | $64.54M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+4.48
|
$64.46M — | $800 — | $1.37 — | $1.4 — | $64.46M — | 140.00 | $0.01 — | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
0
|
$83.49M 61.96M USD | $18.6K 13.8K USD | $0.54 0.4 USD | $0.55 0.41 USD | $83.49M 61.96M USD | 0 | -$0.2 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.39 0.29 USD |
-2.5
|
$83.43M 61.91M USD | $70.64K 52.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $83.43M 61.91M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.16 USD |
+2.44
|
$83.31M 61.82M USD | $82.4K 61.14K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $83.31M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+7.87
|
$79.27M 58.83M USD | $219.39K 162.8K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.92
|
$78.9M 58.55M USD | $444.79K 330.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.12 -0.08 USD | |
| Eloro Resources ELRRF | $0.6199 — |
-7.46
|
$58.3M — | $1K — | $0.67 — | $0.67 — | $58.3M — | 0 | -$0.09 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $120.25K — | $0.02 — | $0.02 — | $58.12M — | 0 | -$0.07 — | |
| Newcore Gold NCAUF | $0.27 — |
+1.86
|
$57.76M — | $59.4K — | $0.27 — | $0.27 — | $57.76M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $2.26 — |
-3
|
$57.68M — | $129.72K — | $2.24 — | $2.39 — | $57.68M — | 0 | -$2.58 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-0.07
|
$57.52M — | $46.61K — | $0.1499 — | $0.1499 — | $57.52M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$77.51M 57.52M USD | $235.88K 175.03K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold LONCF | $0.3599 — |
-1.21
|
$57.1M — | $3.27K — | $0.3599 — | $0.39 — | $57.1M — | 0 | -$0.14 — | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
0
|
$74.51M 55.29M USD | $213.51K 158.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.33 — |
-0.9
|
$54.5M — | $89.52K — | $0.32 — | $0.33 — | $54.5M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.1799 — |
-1.69
|
$54.03M — | $83.93K — | $0.1799 — | $0.19 — | $54.03M — | 0 | -$0.09 — | |
| Banyan Gold BYAGF | $0.16 — |
-0.43
|
$53.76M — | $108.3K — | $0.16 — | $0.17 — | $53.76M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.4799 — |
+2.17
|
$53.29M — | $4.54M — | $0.46 — | $0.4899 — | $53.29M — | 0 | -$0.49 — | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$77.85M 51.53M USD | $6.47K 4.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.85M 51.53M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.94
|
$67.18M 49.85M USD | $91.7K 68.05K USD | $0.34 0.25 USD | $0.39 0.29 USD | $67.18M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-5.22
|
$66.65M 49.46M USD | $5.7K 4.23K USD | $0.9899 0.73 USD | $1.09 0.81 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
+6.67
|
$66.48M 49.33M USD | $307.25K 228K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+1.56
|
$64.22M 47.65M USD | $66K 48.98K USD | $0.32 0.23 USD | $0.34 0.25 USD | $64.22M 47.65M USD | 0 | -$0.1 -0.07 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-4.35
|
$69.92M 46.28M USD | $299.71K 198.37K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $69.92M 46.28M USD | 0 | -$0.01 -0.006 USD | |
| West Vault Mining WVMDF | $0.7299 — |
0
|
$46.16M — | $15.1K — | $0.6999 — | $0.8 — | $46.16M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.23 — |
-2.17
|
$44.46M — | $83.11K — | $0.22 — | $0.23 — | $44.46M — | 0 | -$0.07 — | |
| Havilah Resources Limited HAV.AX | $0.2 0.13 USD |
-2.5
|
$66.15M 43.79M USD | $44.55K 29.49K USD | $0.2 0.13 USD | $0.2 0.13 USD | $66.15M 43.79M USD | 9.75 | $0.02 0.01 USD | |
| Maritime Resources MRTMF | $0.05 — |
-0.58
|
$43.15M — | $70K — | $0.05 — | $0.05999 — | $43.15M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2399 — |
-11.44
|
$42.75M — | $23.5K — | $0.26 — | $0.27 — | $42.75M — | 0 | -$0.02 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $1.01M 665.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2899 0.19 USD |
0
|
$63.46M 42M USD | $224.71K 148.72K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $63.46M 42M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
-2.44
|
$63.32M 41.91M USD | $149.6K 99.01K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $63.32M 41.91M USD | 0 | -$0.01 -0.006 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.18 USD |
-7.55
|
$56.24M 41.73M USD | $226.6K 168.15K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $56.24M 41.73M USD | 0 | -$0.04 -0.02 USD | |
| Goldgroup Mining GGAZF | $0.2999 — |
-0.79
|
$40.93M — | $1K — | $0.2999 — | $0.2999 — | $40.93M — | 7.50 | $0.04 — | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
0
|
$60.79M 40.23M USD | $1.41M 934.22K USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.79M 40.23M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining OROXF | $0.1499 — |
0
|
$39.9M — | $12.6K — | $0.16 — | $0.16 — | $39.9M — | 0 | -$0.02 — | |
| Horizon Gold Limited HRN.AX | $0.4099 0.27 USD |
+3.8
|
$59.38M 39.3M USD | $149.03K 98.64K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $59.38M 39.3M USD | 0 | -$0.01 -0.006 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $800 593.65 USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.37 -0.2 USD | |
| Cabral Gold CBGZF | $0.17 — |
-6.25
|
$38.93M — | $57.35K — | $0.1799 — | $0.2 — | $38.93M — | 0 | -$0.03 — | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$51.65M 38.33M USD | $55.5K 41.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.65M 38.33M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
+4.55
|
$51.15M 37.95M USD | $92.5K 68.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.55 0.41 USD |
0
|
$50.66M 37.6M USD | $57.1K 42.37K USD | $0.53 0.39 USD | $0.55 0.41 USD | $50.66M 37.6M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$50.54M 37.5M USD | $38K 28.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $50.54M 37.5M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.2 0.15 USD |
+11.11
|
$50.17M 37.23M USD | $178.91K 132.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.17M 37.23M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2 0.13 USD |
0
|
$55.88M 36.98M USD | $8.5K 5.63K USD | $0.2 0.13 USD | $0.2 0.13 USD | $55.88M 36.98M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold TSGZF | $0.1199 — |
+5.26
|
$35.76M — | $1 — | $0.11 — | $0.11 — | $35.76M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.38 — |
0
|
$35.43M — | $2K — | $0.39 — | $0.39 — | $35.43M — | 0 | -$0.03 — | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-0.85
|
$32M 34.99M USD | $139.93K 152.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32M 34.99M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.88
|
$47.1M 34.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1M 34.95M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$34.63M — | $23.7K — | $0.1 — | $0.1 — | $34.63M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $1.7 0.22 USD |
0
|
$268.76M 34.36M USD | $6K 767.18 USD | $1.7 0.22 USD | $1.7 0.22 USD | $268.76M 34.36M USD | 7.72 | $0.22 0.03 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+5.71
|
$45.93M 34.08M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.93M 34.08M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.46 0.34 USD |
-4.17
|
$45.79M 33.98M USD | $7K 5.19K USD | $0.46 0.34 USD | $0.46 0.34 USD | $45.79M 33.98M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.16 0.1 USD |
-6.06
|
$51.02M 33.77M USD | $12.83K 8.49K USD | $0.16 0.1 USD | $0.16 0.1 USD | $51.02M 33.77M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Canyon Gold NGLD | $1.24 — |
+3.33
|
$33.49M — | $19.42K — | $1.17 — | $1.42 — | $33.49M — | 0 | -$0.09 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.83 0.18 USD |
+0.55
|
$346.18M 33.21M USD | $5.5K 527.7 USD | $1.75 0.17 USD | $1.9 0.18 USD | $346.18M 33.21M USD | 0 | -$1.98 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||