$3.38T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Página 3 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold  FFMGF $0.14
-4.35
$152.2M $349.45K $0.14 $0.1499 $152.2M 0 -$0.01
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
-0.96
$201.91M 149.83M USD $95.2K 70.64K USD $1.03 0.76 USD $1.05 0.78 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
Goldgroup Mining  GGAZF $0.68
-2.75
$149.09M $5K $0.68 $0.6899 $149.09M 0 -$0.1
GoldMining  GLDG $0.75
-1.94
$147.43M $838.5K $0.75 $0.77 $147.43M 0 -$0.1
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
0
$134.42M 146.93M USD $3.9K 4.26K USD $0.1199 0.13 USD $0.1199 0.13 USD $134.42M 146.93M USD 0 -$0.01 -0.01 USD
Polymetals Resources Ltd  POL.AX $0.89 0.59 USD
+2.91
$220.42M 145.89M USD $570.11K 377.33K USD $0.88 0.58 USD $0.91 0.6 USD $220.42M 145.89M USD 0 -$0.05 -0.03 USD
Dynacor Group Inc.  DNG.TO $4.49 3.33 USD
-0.22
$189.95M 140.95M USD $191.46K 142.07K USD $4.45 3.3 USD $4.54 3.37 USD $189.95M 140.95M USD 7.36 $0.61 0.45 USD
Rox Resources Limited  RXL.AX $0.2899 0.19 USD
-3.33
$212.44M 140.6M USD $1.99M 1.32M USD $0.2899 0.19 USD $0.3099 0.2 USD $212.44M 140.6M USD 0 -$0.04 -0.02 USD
Sailfish Royalty  SROYF $1.82
0
$138.77M $1.1K $1.81 $1.82 $138.77M 182.00 $0.01
Dynacor  DNGDF $3.28
-1.2
$138.76M $6.59K $3.25 $3.3 $138.76M 7.28 $0.45
Mayfair Gold Corp.  MFG.V $1.71 1.27 USD
0
$186.87M 138.67M USD $1.6K 1.19K USD $1.69 1.25 USD $1.71 1.27 USD $186.87M 138.67M USD 0 -$0.11 -0.08 USD
Barton Gold Holdings Limited  BGD.AX $0.9399 0.62 USD
+2.75
$208.7M 138.13M USD $761.9K 504.27K USD $0.91 0.6 USD $0.9499 0.63 USD $208.7M 138.13M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.47 1.83 USD
+1.23
$185.49M 137.64M USD $300 222.62 USD $2.46 1.83 USD $2.47 1.83 USD $185.49M 137.64M USD 247.00 $0.01 0.007 USD
Majestic Gold  MJGCF $0.13
+0.92
$137.43M $30K $0.13 $0.13 $137.43M 13.11 $0.01
Sitka Gold  SITKF $0.4
+2.82
$136.76M $23.07K $0.39 $0.4 $136.76M 0 -$0.01
Majestic Gold Corp.  MJS.V $0.1799 0.13 USD
0
$182.47M 135.4M USD $419.61K 311.38K USD $0.1799 0.13 USD $0.1799 0.13 USD $182.47M 135.4M USD 17.50 $0.01 0.007 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
-1.12
$180.35M 135.17M USD $1.44M 1.08M USD $0.44 0.33 USD $0.45 0.33 USD $180.35M 135.17M USD 14.66 $0.03 0.02 USD
Amex Exploration  AMXEF $1.07
-0.93
$132.3M $6.2K $1.07 $1.09 $132.3M 0 -$0.01
Amex Exploration Inc.  AMX.V $1.45 1.08 USD
-2.68
$177.5M 131.71M USD $47.38K 35.16K USD $1.45 1.08 USD $1.5 1.11 USD $177.5M 131.71M USD 0 -$0.01 -0.007 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
-1.45
$170.36M 126.42M USD $11.01K 8.17K USD $1.34 0.99 USD $1.38 1.02 USD $170.36M 126.42M USD 12.36 $0.11 0.08 USD
Vista Gold  VGZ $0.9899
-2.65
$123.96M $646.49K $0.9899 $1.02 $123.96M 12.41 $0.08
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
-17.05
$111.56M 121.96M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $111.56M 121.96M USD 10.70 $0.01 0.01 USD
Wildcat Resources Limited  WC8.AX $0.14 0.09 USD
+3.85
$181.52M 120.14M USD $4.14M 2.74M USD $0.13 0.08 USD $0.14 0.09 USD $181.52M 120.14M USD 0 -$0.01 -0.006 USD
Newcore Gold Ltd.  NCAU.V $0.63 0.47 USD
-1.56
$159.82M 118.59M USD $114.9K 85.26K USD $0.63 0.46 USD $0.66 0.49 USD $159.82M 118.59M USD 0 -$0.02 -0.01 USD
Newcore Gold  NCAUF $0.46
-2.21
$117.83M $500 $0.46 $0.46 $117.83M 0 -$0.01
Hycroft Mining Holding  HYMC $3.11
-1.27
$116.57M $1.05M $3.08 $3.38 $116.57M 0 -$2.1
Saturn Metals Limited  STN.AX $0.3599 0.23 USD
-5.33
$172.37M 114.09M USD $250.94K 166.08K USD $0.3499 0.23 USD $0.38 0.25 USD $172.37M 114.09M USD 0 -$0.01 -0.006 USD
Verde Resources  VRDR $0.08999
+3.45
$112.76M $10K $0.08999 $0.08999 $112.76M 0 $0
Northern Superior Resources Inc.  SUP.V $0.9 0.67 USD
0
$149.13M 110.67M USD $217.96K 161.74K USD $0.88 0.65 USD $0.9399 0.69 USD $149.13M 110.67M USD 0 -$0.07 -0.05 USD
Northern Superior Resources  NSUPF $0.67
-1.33
$110.36M $82.1K $0.65 $0.6899 $110.36M 0 -$0.05
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
+0.77
$148.63M 110.29M USD $120.39K 89.34K USD $0.32 0.23 USD $0.33 0.24 USD $148.63M 110.29M USD 0 -$0.07 -0.05 USD
Maritime Resources Corp.  MAE.V $1.3 0.96 USD
+20.37
$146.24M 108.52M USD $367.26K 272.53K USD $1.11 0.82 USD $1.34 0.99 USD $146.24M 108.52M USD 0 -$0.08 -0.05 USD
Liberty Gold  LGDTF $0.23
-1.23
$107.3M $35.9K $0.23 $0.2399 $107.3M 0 -$0.05
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
-3.49
$143.6M 106.56M USD $307.56K 228.23K USD $0.4 0.3 USD $0.4199 0.31 USD $143.6M 106.56M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  MMY.V $0.4299 0.32 USD
+1.18
$141.38M 104.91M USD $225.1K 167.04K USD $0.4199 0.31 USD $0.44 0.32 USD $141.38M 104.91M USD 4.77 $0.09 0.07 USD
Monument Mining  MMTMF $0.32
+0.64
$104.87M $85K $0.3099 $0.32 $104.87M 4.50 $0.07
Radisson Mining Resources  RMRDF $0.2999
-7.19
$102.77M $111.5K $0.2999 $0.3099 $102.77M 0 -$0.01
Tudor Gold  TDRRF $0.39
+1.84
$101.39M $30.85K $0.38 $0.39 $101.39M 0 -$0.01
Chugai Mining Co., Ltd.  1491.T $50 0.34 USD
-1.96
$14.7B 99.22M USD $1.69M 11.39K USD $51 0.34 USD $52 0.35 USD $14.7B 99.22M USD 17.85 $2.8 0.02 USD
Tudor Gold Corp.  TUD.V $0.51 0.38 USD
-1.92
$133.55M 99.1M USD $390.98K 290.13K USD $0.51 0.38 USD $0.55 0.41 USD $133.55M 99.1M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  D7Q1.F $0.26 0.28 USD
0
$89.11M 97.41M USD $62.9K 68.76K USD $0.26 0.28 USD $0.26 0.28 USD $89.11M 97.41M USD 4.33 $0.06 0.07 USD
TRX Gold  TRX $0.34
-0.32
$96.31M $247.44K $0.34 $0.34 $96.31M 0 -$0.01
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
-6.8
$126.43M 93.82M USD $71.61K 53.14K USD $1.33 0.99 USD $1.5 1.11 USD $126.43M 93.82M USD 19.57 $0.07 0.05 USD
Soma Gold  SMAGF $0.9899
-4.81
$91.59M $2.4K $0.9899 $1.08 $91.59M 19.80 $0.05
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.69
$135.33M 89.57M USD $5.37K 3.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Aurion Resources  AIRRF $0.56
-1.42
$84.76M $5.04K $0.56 $0.5799 $84.76M 0 -$0.02
Gold Resource  GORO $0.6199
+0.9
$84.29M $611.19K $0.5999 $0.64 $84.29M 0 -$0.62
Goldshore Resources  GSHRF $0.2399
-4.08
$84.13M $308K $0.23 $0.2399 $84.13M 0 -$0.02
Goldshore Resources Inc.  GSHR.V $0.32 0.24 USD
-3.03
$113.12M 83.94M USD $653.17K 484.69K USD $0.32 0.23 USD $0.33 0.24 USD $113.12M 83.94M USD 0 -$0.03 -0.02 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
+3.45
$126.79M 83.92M USD $16.48M 10.91M USD $0.02999 0.02 USD $0.02999 0.02 USD $126.79M 83.92M USD 0 $0 0 USD
DRAGON MINING  1712.HK $4.15 0.53 USD
+3.23
$656.1M 83.89M USD $2.28M 290.89K USD $4 0.51 USD $4.24 0.54 USD $656.1M 83.89M USD 9.88 $0.42 0.05 USD
Cabral Gold  CBGZF $0.2999
+1.67
$83.27M $16.1K $0.2899 $0.2999 $83.27M 0 -$0.03
Aurion Resources Ltd.  AU.V $0.75 0.56 USD
-5.06
$112.2M 83.26M USD $49.14K 36.46K USD $0.75 0.56 USD $0.76 0.56 USD $112.2M 83.26M USD 0 -$0.03 -0.02 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
0
$125.77M 83.24M USD $4.71M 3.12M USD $0.05 0.03 USD $0.05 0.03 USD $125.77M 83.24M USD 0 -$0.01 -0.006 USD
Theta Gold Mines Limited  TGM.AX $0.14 0.09 USD
+3.7
$123.12M 81.49M USD $6.43K 4.26K USD $0.14 0.09 USD $0.14 0.09 USD $123.12M 81.49M USD 0 -$0.03 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.4 0.3 USD
+2.56
$109.6M 81.33M USD $21.61K 16.04K USD $0.4 0.29 USD $0.4 0.3 USD $109.6M 81.33M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.4 0.29 USD
-1.25
$108.19M 80.29M USD $148.59K 110.26K USD $0.39 0.29 USD $0.4099 0.3 USD $108.19M 80.29M USD 0 -$0.04 -0.02 USD
Eloro Resources  ELRRF $0.8199
-1.06
$79.02M $8.06K $0.8199 $0.8599 $79.02M 0 -$0.1
Laurion Mineral Exploration  LMEFF $0.2899
-2.88
$78.71M $6.5K $0.2899 $0.2899 $78.71M 0 -$0.01
Minaurum Gold  MMRGF $0.2
-4.75
$77.91M $83.71K $0.2 $0.2099 $77.91M 0 -$0.01
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
-5.45
$103.15M 76.54M USD $430.78K 319.67K USD $0.26 0.19 USD $0.2899 0.21 USD $103.15M 76.54M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
0
$102.51M 76.07M USD $149.32K 110.81K USD $0.4899 0.36 USD $0.5 0.37 USD $102.51M 76.07M USD 0 -$0.1 -0.07 USD
Revival Gold  RVLGF $0.3599
-1.13
$75.32M $63.75K $0.3599 $0.3699 $75.32M 0 -$0.07
Fortitude Gold  FTCO $3.06
-1.29
$73.97M $15.15K $3.06 $3.25 $73.97M 0 -$0.03
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-2.7
$109.81M 72.68M USD $751.71K 497.52K USD $0.1799 0.12 USD $0.1799 0.12 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Focus Minerals Limited  FML.AX $0.38 0.25 USD
-1.3
$108.89M 72.07M USD $127.46K 84.36K USD $0.38 0.25 USD $0.39 0.25 USD $108.89M 72.07M USD 38.00 $0.01 0.006 USD
Belo Sun Mining  BSXGF $0.1499
-0.33
$71.85M $88.37K $0.1499 $0.1499 $71.85M 0 -$0.02
Belo Sun Mining Corp  BSX.TO $0.2099 0.15 USD
-2.38
$95.68M 71M USD $216.4K 160.58K USD $0.2099 0.15 USD $0.2099 0.16 USD $95.68M 71M USD 0 -$0.03 -0.02 USD
Cerrado Gold  CRDOF $0.53
-1.21
$70.75M $8.4K $0.53 $0.54 $70.75M 26.50 $0.02
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
-2.74
$94.84M 70.38M USD $154.08K 114.34K USD $0.7099 0.53 USD $0.7399 0.55 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
American Eagle Gold Corp.  AE.V $0.55 0.41 USD
-5.17
$94.72M 70.29M USD $85.76K 63.64K USD $0.55 0.41 USD $0.5799 0.43 USD $94.72M 70.29M USD 0 -$0.07 -0.05 USD
Xtra-Gold Resources  XTGRF $1.51
-1.31
$69.32M $500 $1.51 $1.51 $69.32M 30.19 $0.05
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-1.93
$93.19M 69.15M USD $40.03K 29.7K USD $2.01 1.49 USD $2.09 1.55 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.77 0.57 USD
-4.94
$92.99M 69M USD $328.21K 243.55K USD $0.75 0.56 USD $0.81 0.6 USD $92.99M 69M USD 0 -$0.03 -0.02 USD
Blue Lagoon Resources  BLAGF $0.5699
-3.41
$68.84M $19.58K $0.5699 $0.5999 $68.84M 0 -$0.02
Augusta Gold Corp.  G.TO $1.07 0.79 USD
+8.08
$92.56M 68.69M USD $97.55K 72.38K USD $1.01 0.75 USD $1.07 0.79 USD $92.56M 68.69M USD 0 -$0.1 -0.07 USD
Kingston Resources Limited  KSN.AX $0.13 0.08 USD
-3.85
$102.91M 68.11M USD $1.63M 1.08M USD $0.1199 0.08 USD $0.13 0.09 USD $102.91M 68.11M USD 0 -$0.01 -0.006 USD
Loncor Gold Inc.  LN.TO $0.52 0.39 USD
+1.96
$91.22M 67.69M USD $54.5K 40.44K USD $0.51 0.38 USD $0.53 0.39 USD $91.22M 67.69M USD 0 -$0.05 -0.03 USD
Loncor Gold  LONCF $0.38
0
$66.66M $18.6K $0.38 $0.39 $66.66M 0 -$0.04
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-1.9
$60.97M 66.65M USD $169 184.74 USD $0.2 0.22 USD $0.2099 0.23 USD $60.97M 66.65M USD 20.60 $0.01 0.01 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
+3.45
$89.33M 66.29M USD $53.99K 40.06K USD $0.2899 0.22 USD $0.2999 0.22 USD $89.33M 66.29M USD 0 -$0.07 -0.05 USD
Augusta Gold  AUGG $0.77
+4.05
$66.17M $79.43K $0.7399 $0.78 $66.17M 0 -$0.07
Banyan Gold  BYAGF $0.17
+3.3
$65.61M $106.5K $0.17 $0.17 $65.61M 0 -$0.01
Lion One Metals  LOMLF $0.22
+1.34
$65.48M $15.5K $0.22 $0.22 $65.48M 0 -$0.05
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-1.32
$97.76M 64.71M USD $206.2K 136.48K USD $0.3699 0.24 USD $0.38 0.25 USD $97.76M 64.71M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.23 0.17 USD
-2.13
$86.48M 64.17M USD $407.22K 302.18K USD $0.23 0.17 USD $0.2399 0.17 USD $86.48M 64.17M USD 0 -$0.01 -0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.19 0.14 USD
+5.71
$82.28M 61.05M USD $132.05K 97.99K USD $0.1799 0.13 USD $0.19 0.14 USD $82.28M 61.05M USD 0 -$0.01 -0.007 USD
West Vault Mining Inc.  WVM.V $1.37 1.02 USD
+0.74
$79.45M 58.96M USD $25K 18.55K USD $1.33 0.99 USD $1.37 1.02 USD $79.45M 58.96M USD 0 -$0.04 -0.02 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
-3.57
$88.99M 58.9M USD $62.22K 41.18K USD $0.14 0.09 USD $0.14 0.09 USD $88.99M 58.9M USD 0 $0 0 USD
West Vault Mining  WVMDF $0.9899
-2.94
$58.76M $3.8K $0.9699 $0.9899 $58.76M 0 -$0.03
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-3.13
$84.19M 55.72M USD $5.61M 3.71M USD $0.02999 0.02 USD $0.02999 0.02 USD $84.19M 55.72M USD 0 $0 0 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+2.63
$71.78M 53.27M USD $19.17K 14.23K USD $0.3699 0.27 USD $0.39 0.29 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Horizon Gold Limited  HRN.AX $0.55 0.36 USD
-4.68
$79.66M 52.72M USD $46.65K 30.87K USD $0.55 0.36 USD $0.5799 0.38 USD $79.66M 52.72M USD 0 $0 0 USD
Canagold Resources  CRCUF $0.27
-7.11
$51.52M $960 $0.27 $0.27 $51.52M 0 -$0.01
Kairos Minerals Limited  YAJ.F $0.02 0.02 USD
-3.85
$45.61M 49.86M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $45.61M 49.86M USD 0 $0 0 USD
TriStar Gold  TSGZF $0.14
0
$49.29M $50K $0.14 $0.14 $49.29M 0 -$0.01
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$73.2M 48.45M USD $213.92K 141.59K USD $0.02 0.01 USD $0.02 0.02 USD $73.2M 48.45M USD 0 -$0.01 -0.006 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$65.13M 48.33M USD $54.2K 40.22K USD $0.19 0.14 USD $0.19 0.14 USD $65.13M 48.33M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
0
$62.03M 46.03M USD $57.29K 42.51K USD $0.5 0.37 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.16 -0.1 USD
Tectonic Metals Inc.  TECT.V $0.8699 0.65 USD
+1.16
$58.69M 43.55M USD $16.04K 11.9K USD $0.8399 0.62 USD $0.88 0.65 USD $58.69M 43.55M USD 0 -$0.1 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí