Página 3 de resultados Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlandia (1)
- Francia (1)
- Alemania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (7)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (5)
- Singapur (3)
- Sudáfrica (6)
- Suecia (2)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiales básicos (1098)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1098)
Oro (1098)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tudor Gold TDRRF | $0.57 — |
-1.33
|
$234.15M — | $73.73K — | $0.57 — | $0.59 — | $234.15M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+1.67
|
CA$308.45M 228.89M USD | CA$826.38K 613.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$12.47M 8.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$501.12K 371.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.19 1.63 USD |
-4.78
|
CA$294.04M 218.19M USD | CA$134.94K 100.13K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$294.04M 218.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| Steppe Gold STPGF | $0.86 — |
-0.87
|
$217.18M — | $9.23K — | $0.85 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
| Tectonic Metals TETOF | $1.60 — |
-4.76
|
$214.82M — | $18.40K — | $1.60 — | $1.68 — | $214.82M — | 0 | -$0.27 — | ||
| Monument Mining MMTMF | $0.61 — |
-2.27
|
$211.19M — | $40.00K — | $0.61 — | $0.62 — | $211.19M — | 2.90 | $0.21 — | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$450.31K 334.15K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Tribune Resources Limited TBR.AX | A$5.61 3.71 USD |
-4.27
|
A$294.35M 194.81M USD | A$2.54K 1.68K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$294.35M 194.81M USD | 6.75 | A$0.83 0.55 USD | ||
| GoldMining GLDG | $0.91 — |
-2.96
|
$194.12M — | $1.15M — | $0.87 — | $0.96 — | $194.12M — | 0 | -$0.06 — | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.61M 1.73M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.83 0.62 USD |
-3.49
|
CA$253.49M 188.11M USD | CA$241.90K 179.51K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$253.49M 188.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold CBGZF | $0.60 — |
-1.96
|
$183.25M — | $50.25K — | $0.60 — | $0.65 — | $183.25M — | 0 | -$0.04 — | ||
| Mayfair Gold Corp. MFG.V | CA$3.65 2.71 USD |
-5.19
|
CA$245.06M 181.85M USD | CA$69.26K 51.4K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$245.06M 181.85M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.87 USD |
-4.1
|
CA$243.34M 180.57M USD | CA$314.15K 233.12K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$243.34M 180.57M USD | 0 | -CA$0.12 -0.08 USD | ||
| Talisker Resources TSKFF | $0.84 — |
-4.51
|
$174.69M — | $122.75K — | $0.82 — | $0.89 — | $174.69M — | 0 | -$0.09 — | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.34B 171.75M USD | HK$18.36M 2.35M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-4.6
|
CA$229.42M 170.24M USD | CA$814.20K 604.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$264.88K 196.56K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$421.99K 313.14K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$61.95K 41K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Cerrado Gold CRDOF | $1.21 — |
-3.97
|
$164.17M — | $9.00K — | $1.20 — | $1.30 — | $164.17M — | 0 | -$0.04 — | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
+3.01
|
A$242.44M 160.46M USD | A$348.33K 230.54K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Revival Gold RVLGF | $0.49 — |
-4.28
|
$157.11M — | $100.40K — | $0.49 — | $0.52 — | $157.11M — | 0 | -$0.05 — | ||
| American Eagle Gold Corp. AE.V | CA$1.03 0.76 USD |
-3.74
|
CA$211.07M 156.63M USD | CA$172.76K 128.2K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.77 0.51 USD |
+1.32
|
A$235.23M 155.69M USD | A$766.72K 507.46K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.09 1.38 USD |
-7.93
|
A$235.21M 155.68M USD | A$91.84K 60.78K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$235.21M 155.68M USD | 26.12 | A$0.08 0.05 USD | ||
| Eloro Resources ELRRF | $1.30 — |
-7.8
|
$155.55M — | $16.36K — | $1.30 — | $1.42 — | $155.55M — | 0 | -$0.06 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 719.49M 152.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
0
|
A$223.27M 147.78M USD | A$966.41K 639.63K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.77 2.06 USD |
-1.77
|
CA$198.97M 147.65M USD | CA$63.22K 46.92K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold AUMBF | $0.47 — |
-8.94
|
$144.89M — | $469.55K — | $0.43 — | $0.52 — | $144.89M — | 0 | -$0.09 — | ||
| Maple Gold Mines MGMLF | $2.00 — |
-3.38
|
$143.66M — | $21.95K — | $1.93 — | $2.08 — | $143.66M — | 0 | -$0.17 — | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$9.26M 6.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.62 0.46 USD |
-13.89
|
CA$192.57M 142.89M USD | CA$3.34M 2.48M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$1.21M 803.73K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.10 2.3 USD |
-3.13
|
CA$184.02M 136.56M USD | CA$79.58K 59.05K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$184.02M 136.56M USD | 16.31 | CA$0.19 0.14 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.82M 1.87M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.83M 9.82M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$1.04M 768.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$888.00K 113.54K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.66 | HK$1.99 0.25 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.81 0.54 USD |
-2.99
|
A$194.16M 128.5M USD | A$259.24K 171.58K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$194.16M 128.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $230.90K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.60 — |
-4.37
|
$125.07M — | $28.78K — | $4.59 — | $4.77 — | $125.07M — | 0 | -$0.09 — | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$183.09M 121.18M USD | A$1.15M 758.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.26 1.68 USD |
-5.04
|
CA$161.37M 119.74M USD | CA$85.73K 63.61K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$161.37M 119.74M USD | 9.03 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$502.53K 372.91K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.66 USD |
+0.51
|
A$177.21M 117.29M USD | A$175.67K 116.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Golconda Gold GGGOF | $1.64 — |
-4.65
|
$117.10M — | $6.85K — | $1.58 — | $1.71 — | $117.10M — | 9.11 | $0.18 — | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
-4.48
|
CA$155.03M 115.04M USD | CA$450.67K 334.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining OROXF | $0.27 — |
+8
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-5.41
|
CA$140.35M 104.15M USD | CA$144.65K 107.34K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$121.85K 90.42K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold NCAUF | $0.36 — |
-1.96
|
$102.38M — | $2.50K — | $0.36 — | $0.36 — | $102.38M — | 0 | -$0.01 — | ||
| Galleon Gold Corp. GGO.V | CA$1.01 0.75 USD |
-4.72
|
CA$136.47M 101.27M USD | CA$171.40K 127.19K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada PZG | $1.14 — |
-2.56
|
$97.79M — | $849.93K — | $1.08 — | $1.20 — | $97.79M — | 0 | -$0.21 — | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.85
|
A$137.49M 91M USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.49M 91M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold MJGCF | $0.09 — |
-2.48
|
$90.09M — | $1.50K — | $0.09 — | $0.09 — | $90.09M — | 8.64 | $0.01 — | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$535.20K 397.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources SIREF | $0.13 — |
-3.77
|
$89.19M — | $163.26K — | $0.13 — | $0.14 — | $89.19M — | 0 | $0.00 — | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.50M 1.11M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.24M 1.48M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$113.73K 84.39K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-11.36
|
A$125.03M 82.75M USD | A$906.67K 600.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.38 1.77 USD |
-10.53
|
CA$110.64M 82.1M USD | CA$18.70K 13.88K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$112.08K 74.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.04 USD |
+3.92
|
A$123.11M 81.48M USD | A$1.21M 798.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 81.48M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.18
|
$81.34M — | $21.83K — | $0.53 — | $0.57 — | $81.34M — | 0 | -$0.04 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $1.73 — |
-8.95
|
$80.42M — | $6.13K — | $1.72 — | $1.87 — | $80.42M — | 21.62 | $0.08 — | ||
| Cartier Resources ECRFF | $0.18 — |
-4.03
|
$79.64M — | $80.00K — | $0.18 — | $0.18 — | $79.64M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$656.17K 486.92K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-12.54
|
€66.92M 77.25M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.16 0.18 USD | €66.92M 77.25M USD | 0 | -€0.01 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-5.41
|
CA$99.25M 73.65M USD | CA$277.53K 205.94K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.25M 73.65M USD | 0 | CA$0.00 0 USD | ||
| Big Ridge Gold ALVLF | $0.26 — |
-4.13
|
$73.14M — | $98.48K — | $0.25 — | $0.26 — | $73.14M — | 0 | $0.00 — | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
0
|
A$108.99M 72.14M USD | A$125.06K 82.77K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+14.29
|
CA$95.47M 70.84M USD | CA$334.00K 247.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$411.37K 305.26K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.30 0.22 USD |
-4.76
|
CA$90.89M 67.45M USD | CA$379.93K 281.93K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.56 1.16 USD |
-4.88
|
CA$90.60M 67.23M USD | CA$5.85K 4.34K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$90.60M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold SRCRF | $0.22 — |
-0.05
|
$66.62M — | $241.60K — | $0.22 — | $0.23 — | $66.62M — | 10.99 | $0.02 — | ||
| West Vault Mining WVMDF | $1.14 — |
-2.56
|
$66.21M — | $1.00K — | $1.14 — | $1.16 — | $66.21M — | 0 | -$0.03 — | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$64.55K 47.9K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.07
|
$64.65M — | $142.50K — | $0.14 — | $0.14 — | $64.65M — | 0 | $0.00 — | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.32 USD |
-1.14
|
CA$87.01M 64.57M USD | CA$86.74K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||