Page de résultat 3 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (1700)
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAUNG GOLD 0621.HK | $0.07 0.0086 USD |
-4.23
|
$1.23B 157.82M USD | $95.26M 12.18M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $1.23B 157.82M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $949.26K 704.41K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.14 — |
-1.37
|
$155.66M — | $119.25K — | $0.14 — | $0.1499 — | $155.66M — | 0 | -$0.01 — | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
+0.96
|
$205.83M 152.74M USD | $83.89K 62.25K USD | $1.04 0.77 USD | $1.06 0.78 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.77 — |
0
|
$150.94M — | $454K — | $0.76 — | $0.77 — | $150.94M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+3.11
|
$149.7M — | $101.4K — | $0.6999 — | $0.7199 — | $149.7M — | 0 | -$0.1 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.76M 145.45M USD | $1.23M 813.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-8.71
|
$130.25M 142.38M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold MJGCF | $0.13 — |
-4.69
|
$141.77M — | $15K — | $0.13 — | $0.13 — | $141.77M — | 13.40 | $0.01 — | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
0
|
$214.2M 141.77M USD | $385.92K 255.42K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Dynacor DNGDF | $3.34 — |
+0.91
|
$141.3M — | $200 — | $3.34 — | $3.34 — | $141.3M — | 7.42 | $0.45 — | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-0.88
|
$189.95M 140.95M USD | $32.56K 24.16K USD | $4.46 3.31 USD | $4.54 3.37 USD | $189.95M 140.95M USD | 7.36 | $0.61 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $400 296.82 USD | $1.71 1.27 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Sitka Gold SITKF | $0.39 — |
0
|
$135.49M — | $22.07K — | $0.39 — | $0.39 — | $135.49M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.25M 927.09K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.33 USD |
-1.11
|
$180.35M 135.17M USD | $2.66M 1.99M USD | $0.44 0.33 USD | $0.45 0.34 USD | $180.35M 135.17M USD | 14.83 | $0.03 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.91 0.6 USD |
+2.82
|
$203.12M 134.44M USD | $465.62K 308.17K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $203.12M 134.44M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
+3.55
|
$178.72M 132.62M USD | $46.88K 34.78K USD | $1.42 1.05 USD | $1.46 1.08 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $1.06 — |
+0.95
|
$129.76M — | $2.6K — | $1.06 — | $1.06 — | $129.76M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $1.02 — |
-0.49
|
$126.7M — | $139.22K — | $1 — | $1.03 — | $126.7M — | 12.68 | $0.08 — | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
-1.45
|
$170.57M 126.57M USD | $3.1K 2.3K USD | $1.36 1.01 USD | $1.39 1.03 USD | $170.57M 126.57M USD | 12.36 | $0.11 0.08 USD | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $189.12K 140.34K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Hycroft Mining Holding HYMC | $3.09 — |
+0.32
|
$115.82M — | $417.38K — | $3.01 — | $3.25 — | $115.82M — | 0 | -$2.1 — | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
0
|
$174.79M 115.69M USD | $1.19M 787.38K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+2.74
|
$172.37M 114.09M USD | $305.26K 202.04K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $172.37M 114.09M USD | 0 | -$0.01 -0.006 USD | |
| Radisson Mining Resources RMRDF | $0.32 — |
+3.91
|
$112.76M — | $38K — | $0.32 — | $0.32 — | $112.76M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.68 — |
+2.92
|
$112.68M — | $102.5K — | $0.65 — | $0.6999 — | $112.68M — | 0 | -$0.05 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $147.41K 109.38K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
+5.95
|
$147.48M 109.44M USD | $300.67K 223.12K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
0
|
$145.23M 107.77M USD | $633.35K 469.98K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$106.65M — | $37K — | $0.2399 — | $0.2399 — | $106.65M — | 0 | -$0.05 — | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $285.27K 211.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Monument Mining MMTMF | $0.3099 — |
-0.73
|
$103.6M — | $50K — | $0.3099 — | $0.3099 — | $103.6M — | 4.47 | $0.07 — | |
| Tudor Gold TDRRF | $0.4 — |
+0.51
|
$103.43M — | $5.45K — | $0.4 — | $0.4 — | $103.43M — | 0 | -$0.01 — | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $200.11K 148.5K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2
|
$14.7B 99.22M USD | $1.2M 8.12K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
-0.69
|
$131.96M 97.92M USD | $29.76K 22.08K USD | $1.38 1.02 USD | $1.48 1.1 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| TRX Gold TRX | $0.34 — |
-0.86
|
$96.71M — | $456.41K — | $0.34 — | $0.34 — | $96.71M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.1 0.82 USD |
+11.11
|
$123.14M 91.38M USD | $39.57K 29.37K USD | $1.05 0.78 USD | $1.1 0.82 USD | $123.14M 91.38M USD | 0 | -$0.08 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.72
|
$135.33M 89.57M USD | $306.31K 202.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.64 — |
-1.46
|
$86.73M — | $343.46K — | $0.63 — | $0.65 — | $86.73M — | 0 | -$0.62 — | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $31K 23K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+1.56
|
$114.88M 85.25M USD | $616.9K 457.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $114.88M 85.25M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.27
|
$125.77M 83.24M USD | $7.01M 4.64M USD | $0.05 0.03 USD | $0.05 0.04 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.89 — |
-1.67
|
$82.47M — | $1.4K — | $0.89 — | $0.91 — | $82.47M — | 0 | -$0.1 — | |
| DRAGON MINING 1712.HK | $4.02 0.51 USD |
-4.06
|
$635.55M 81.26M USD | $2.36M 301.63K USD | $3.8 0.49 USD | $4.24 0.54 USD | $635.55M 81.26M USD | 9.57 | $0.42 0.05 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-1.67
|
$80.83M — | $6.5K — | $0.2999 — | $0.2999 — | $80.83M — | 0 | -$0.01 — | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
+1.28
|
$108.19M 80.29M USD | $29.27K 21.72K USD | $0.4 0.29 USD | $0.4 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $320.26K 237.65K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2 — |
+4.68
|
$79.43M — | $123.48K — | $0.2 — | $0.2 — | $79.43M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2899 — |
0
|
$79.43M — | $83.5K — | $0.2899 — | $0.2999 — | $79.43M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-2.5
|
$106.86M 79.3M USD | $70.74K 52.49K USD | $0.39 0.29 USD | $0.4 0.29 USD | $106.86M 79.3M USD | 0 | -$0.01 -0.007 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.9
|
$118.72M 78.58M USD | $20.22K 13.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2
|
$102.51M 76.07M USD | $76.85K 57.03K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Fortitude Gold FTCO | $3.14 — |
+0.32
|
$75.9M — | $5.91K — | $3.08 — | $3.15 — | $75.9M — | 0 | -$0.03 — | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
+3.57
|
$99.89M 74.12M USD | $323.23K 239.85K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.8199 0.61 USD |
+17.14
|
$99.03M 73.49M USD | $1.19M 885.91K USD | $0.6999 0.52 USD | $0.8699 0.65 USD | $99.03M 73.49M USD | 0 | -$0.03 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.25 USD |
-1.28
|
$110.33M 73.02M USD | $56.38K 37.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $110.33M 73.02M USD | 38.50 | $0.01 0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.5999 — |
+15.58
|
$72.98M — | $392.38K — | $0.53 — | $0.64 — | $72.98M — | 0 | -$0.02 — | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $1.41M 935.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-0.68
|
$96.84M 71.86M USD | $119.33K 88.55K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $96.84M 71.86M USD | 24.16 | $0.03 0.02 USD | |
| Cerrado Gold CRDOF | $0.54 — |
-1.64
|
$71.82M — | $25.6K — | $0.54 — | $0.56 — | $71.82M — | 27.05 | $0.02 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
-1.52
|
$107.02M 70.83M USD | $821.73K 543.87K USD | $0.13 0.09 USD | $0.14 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$70.39M — | $1.4K — | $0.1499 — | $0.1499 — | $70.39M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-0.97
|
$94.11M 69.84M USD | $3.7K 2.75K USD | $2.04 1.51 USD | $2.08 1.54 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-1.89
|
$91.22M 67.69M USD | $131.84K 97.83K USD | $0.52 0.39 USD | $0.55 0.41 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-5
|
$99.07M 65.57M USD | $306.26K 202.7K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.3699 — |
-4.18
|
$65.56M — | $66.77K — | $0.3699 — | $0.4 — | $65.56M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.54
|
$65.51M — | $28.99K — | $0.22 — | $0.22 — | $65.51M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.75
|
$65.12M — | $53K — | $0.17 — | $0.17 — | $65.12M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $245.16K 181.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
-1.96
|
$85.93M 63.77M USD | $10.55K 7.83K USD | $1 0.74 USD | $1.03 0.76 USD | $85.93M 63.77M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.7299 — |
-2.67
|
$62.73M — | $7.21K — | $0.7299 — | $0.75 — | $62.73M — | 0 | -$0.07 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $230.2K 152.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
+6.25
|
$75.61M 56.1M USD | $85.5K 63.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $6.36M 4.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-0.52
|
$83.57M 55.31M USD | $19.85K 13.14K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.57M 55.31M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$49.33M — | $960 — | $0.27 — | $0.27 — | $49.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $26K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.4299 — |
0
|
$48.82M — | $15K — | $0.4299 — | $0.4299 — | $48.82M — | 0 | -$0.13 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$73.2M 48.45M USD | $673.69K 445.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $25.5K 18.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||