결과 페이지 3 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Superior Resources NSUPF | $1.55 — |
+0.65
|
$276.75M — | $9.76K — | $1.50 — | $1.57 — | $276.75M — | 0 | -$0.06 — | ||
| Serabi Gold SRBIF | $3.57 — |
+2.59
|
$273.40M — | $300.00 — | $3.45 — | $3.45 — | $273.40M — | 7.13 | $0.50 — | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining MMTMF | $0.75 — |
+1.35
|
$270.82M — | $28.59K — | $0.69 — | $0.77 — | $270.82M — | 6.81 | $0.11 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$267.66M — | $373.28K — | $0.52 — | $0.62 — | $267.66M — | 0 | -$0.01 — | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-4.55
|
CA$343.26M 254.72M USD | CA$284.41K 211.05K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ausgold Limited AUC.AX | A$0.88 0.58 USD |
+7.98
|
A$381.46M 252.47M USD | A$999.72K 661.67K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$381.46M 252.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$332.61M 246.82M USD | CA$878.31K 651.76K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold TDRRF | $0.60 — |
-3.54
|
$244.81M — | $24.71K — | $0.59 — | $0.60 — | $244.81M — | 0 | -$0.02 — | ||
| Wildcat Resources Limited WC8.AX | A$0.28 0.18 USD |
+3.77
|
A$369.17M 244.34M USD | A$14.64M 9.69M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$369.17M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Monument Mining Limited D7Q1.F | €0.61 0.67 USD |
-4.69
|
€221.01M 241.59M USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.62 0.68 USD | €221.01M 241.59M USD | 6.77 | €0.09 0.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
-1.2
|
CA$323.59M 240.13M USD | CA$46.06K 34.18K USD | CA$2.35 1.74 USD | CA$2.49 1.85 USD | CA$323.59M 240.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.84
|
$237.29M — | $62.82K — | $0.50 — | $0.53 — | $237.29M — | 0 | $0.00 — | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
+10.38
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| Vista Gold VGZ | $1.77 — |
-3.28
|
$230.96M — | $1.33M — | $1.67 — | $1.82 — | $230.96M — | 0 | -$0.07 — | ||
| U.S. Gold USAU | $14.89 — |
-1.85
|
$218.19M — | $148.30K — | $14.52 — | $15.07 — | $218.19M — | 0 | -$1.55 — | ||
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-4.39
|
CA$287.08M 213.03M USD | CA$291.32K 216.17K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
-2.91
|
A$314.81M 208.36M USD | A$17.67K 11.69K USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+5
|
A$309.63M 204.93M USD | A$3.05M 2.02M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$309.63M 204.93M USD | 0 | A$0.00 0 USD | ||
| Mayfair Gold MFGCF | $1.45 — |
-2.88
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| TRX Gold TRX | $0.65 — |
-2.85
|
$197.78M — | $725.63K — | $0.63 — | $0.66 — | $197.78M — | 0 | $0.00 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-4.26
|
CA$264.84M 196.52M USD | CA$1.06M 789.57K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.38 0.25 USD |
-16.48
|
A$286.84M 189.85M USD | A$11.70M 7.74M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$286.84M 189.85M USD | 0 | -A$0.03 -0.01 USD | ||
| 1911 Gold AUMBF | $0.65 — |
-3.25
|
$189.02M — | $133.52K — | $0.62 — | $0.66 — | $189.02M — | 0 | -$0.04 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-2.48
|
A$281.42M 186.26M USD | A$492.16K 325.74K USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold X2 Mining GSHRF | $0.37 — |
-0.87
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
0
|
CA$248.95M 184.73M USD | CA$19.80K 14.69K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.94 1.44 USD |
-1.52
|
CA$246.66M 183.03M USD | CA$2.26K 1.68K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.03 0.68 USD |
-4.19
|
A$275.85M 182.57M USD | A$785.25K 519.72K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$275.85M 182.57M USD | 0 | -A$0.22 -0.1 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
-6.42
|
A$274.56M 181.72M USD | A$440.64K 291.64K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$274.56M 181.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
-1.05
|
A$272.28M 180.21M USD | A$2.27M 1.5M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$272.28M 180.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Sailfish Royalty SROYF | $2.30 — |
+0.88
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.40 — |
-3.45
|
$175.97M — | $13.30K — | $1.36 — | $1.43 — | $175.97M — | 0 | -$0.21 — | ||
| DRAGON MINING 1712.HK | HK$6.88 0.88 USD |
-4.44
|
HK$1.37B 174.65M USD | HK$960.00K 122.75K USD | HK$6.85 0.88 USD | HK$7.09 0.91 USD | HK$1.37B 174.65M USD | 9.05 | HK$0.76 0.1 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$235.14M 174.49M USD | CA$631.83K 468.86K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$235.14M 174.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.48 1.64 USD |
-2.36
|
A$262.51M 173.75M USD | A$31.55K 20.88K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$262.51M 173.75M USD | 0 | -A$0.14 -0.09 USD | ||
| Loncor Gold LONCF | $0.94 — |
+2.17
|
$166.19M — | $12.18K — | $0.93 — | $0.94 — | $166.19M — | 0 | -$0.03 — | ||
| White Gold Corp. WGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$216.20M 160.43M USD | CA$361.72K 268.41K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$216.20M 160.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAUNG GOLD 0621.HK | HK$0.69 0.09 USD |
0
|
HK$1.25B 160.14M USD | HK$7.31M 934.16K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.25B 160.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| White Gold WHGOF | $0.65 — |
-4.29
|
$154.19M — | $11.70K — | $0.65 — | $0.66 — | $154.19M — | 0 | -$0.01 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.37 1.01 USD |
-1.8
|
CA$196.99M 146.18M USD | CA$286.53K 212.62K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$196.99M 146.18M USD | 34.12 | CA$0.04 0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.58 3.4 USD |
-0.87
|
CA$193.60M 143.66M USD | CA$33.74K 25.03K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$193.60M 143.66M USD | 8.80 | CA$0.52 0.39 USD | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.32
|
$140.54M — | $32.23K — | $0.95 — | $0.99 — | $140.54M — | 32.72 | $0.03 — | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.04M 139.53M USD | CA$501.84K 372.39K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+1.56
|
CA$182.50M 135.43M USD | CA$313.51K 232.65K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$182.50M 135.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.52 1.12 USD |
+0.33
|
CA$181.76M 134.88M USD | CA$189.18K 140.39K USD | CA$1.33 0.99 USD | CA$1.52 1.13 USD | CA$181.76M 134.88M USD | 15.15 | CA$0.10 0.07 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.04 USD |
+6.45
|
A$203.40M 134.62M USD | A$33.14M 21.93M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$203.40M 134.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Newcore Gold NCAUF | $0.46 — |
-5.28
|
$134.15M — | $46.00K — | $0.45 — | $0.47 — | $134.15M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.47 — |
+0.22
|
$130.25M — | $23.92K — | $0.44 — | $0.47 — | $130.25M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.09 — |
+2.6
|
$129.67M — | $5.41K — | $0.95 — | $1.06 — | $129.67M — | 15.57 | $0.07 — | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-0.97
|
A$195.57M 129.44M USD | A$14.13M 9.35M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold MJGCF | $0.12 — |
+5.58
|
$128.25M — | $86.97K — | $0.12 — | $0.12 — | $128.25M — | 0 | $0.00 — | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$388.57K 288.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-1.69
|
A$185.31M 122.65M USD | A$130.07K 86.09K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$185.31M 122.65M USD | 0 | A$0.00 0 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$68.76K 51.02K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.00 0.74 USD |
-6.54
|
CA$164.56M 122.11M USD | CA$130.06K 96.51K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
-6.06
|
CA$160.00M 118.73M USD | CA$524.22K 389K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Resource GORO | $0.68 — |
-6.81
|
$118.57M — | $1.40M — | $0.68 — | $0.72 — | $118.57M — | 0 | -$0.30 — | ||
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
0
|
CA$159.74M 118.54M USD | CA$326.78K 242.49K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.88
|
A$178.80M 118.34M USD | A$2.89M 1.91M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$178.80M 118.34M USD | 0 | A$0.00 0 USD | ||
| Belo Sun Mining BSXGF | $0.25 — |
0
|
$117.70M — | $14.50K — | $0.24 — | $0.25 — | $117.70M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+4.59
|
CA$158.50M 117.61M USD | CA$3.80K 2.82K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | ||
| Aurion Resources AIRRF | $0.73 — |
-5.59
|
$117.37M — | $4.60K — | $0.73 — | $0.75 — | $117.37M — | 0 | -$0.01 — | ||
| Titan Minerals Limited TTM.AX | A$0.61 0.4 USD |
-3.94
|
A$174.77M 115.68M USD | A$324.88K 215.03K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$174.77M 115.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.92
|
$114.47M — | $8.33K — | $2.35 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$206.63K 136.76K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Minaurum Gold MMRGF | $0.22 — |
-5.96
|
$113.98M — | $27.00K — | $0.23 — | $0.23 — | $113.98M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.39 — |
-0.25
|
$113.83M — | $19.56K — | $0.38 — | $0.40 — | $113.83M — | 0 | -$0.04 — | ||
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-5
|
A$171.70M 113.64M USD | A$2.20M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$171.70M 113.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.82 1.35 USD |
-9
|
CA$151.58M 112.48M USD | CA$105.77K 78.49K USD | CA$1.73 1.28 USD | CA$1.93 1.43 USD | CA$151.58M 112.48M USD | 26.00 | CA$0.07 0.05 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€102.73M 112.3M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €102.73M 112.3M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€102.30M 111.83M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.30M 111.83M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-2.78
|
CA$147.80M 109.68M USD | CA$104.54K 77.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$147.80M 109.68M USD | 0 | CA$0.00 0 USD | ||
| Fortitude Gold FTCO | $4.45 — |
+6
|
$108.52M — | $39.49K — | $4.23 — | $4.58 — | $108.52M — | 0 | -$0.01 — | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golconda Gold GGGOF | $1.33 — |
-7.78
|
$108.14M — | $26.96K — | $1.26 — | $1.37 — | $108.14M — | 26.55 | $0.05 — | ||
| Eloro Resources ELRRF | $1.00 — |
+5.26
|
$107.50M — | $16.03K — | $0.95 — | $1.01 — | $107.50M — | 0 | -$0.05 — | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€97.32M 106.38M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.32M 106.38M USD | 0 | -€0.01 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-5.26
|
A$160.35M 106.13M USD | A$1.30M 859.31K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Orosur Mining OROXF | $0.24 — |
-3.98
|
$105.49M — | $1.35K — | $0.29 — | $0.29 — | $105.49M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.08 — |
+1.88
|
$105.48M — | $5.00K — | $0.08 — | $0.08 — | $105.48M — | 0 | $0.00 — | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
+4.91
|
CA$139.50M 103.51M USD | CA$182.61K 135.51K USD | CA$2.22 1.65 USD | CA$2.47 1.83 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.67
|
A$154.08M 101.98M USD | A$4.48M 2.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$154.08M 101.98M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.44 0.29 USD |
+8.75
|
A$152.41M 100.87M USD | A$3.75M 2.48M USD | A$0.37 0.24 USD | A$0.50 0.33 USD | A$152.41M 100.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+2.26
|
€92.01M 100.58M USD | €10.05K 10.99K USD | €0.80 0.88 USD | €0.88 0.96 USD | €92.01M 100.58M USD | 0 | -€0.04 -0.04 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€89.07M 97.37M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.07M 97.37M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€86.79M 94.88M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.79M 94.88M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada PZG | $1.15 — |
+6.48
|
$90.09M — | $765.93K — | $1.05 — | $1.20 — | $90.09M — | 0 | -$0.13 — | ||
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
-1.96
|
A$135.29M 89.54M USD | A$827.49K 547.68K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.88 1.4 USD |
-6
|
CA$115.99M 86.07M USD | CA$4.05K 3.01K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$1.15M 763.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.74 0.49 USD |
+2.78
|
A$125.54M 83.09M USD | A$10.00K 6.62K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$125.54M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
| West Vault Mining WVMDF | $1.33 — |
-10.14
|
$82.78M — | $600.00 — | $1.36 — | $1.41 — | $82.78M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.63M — | $6.00K — | $0.39 — | $0.39 — | $82.63M — | 0 | -$0.01 — | ||
| Falcon Metals Limited FAL.AX | A$0.59 0.39 USD |
-3.31
|
A$124.40M 82.33M USD | A$130.21K 86.18K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$124.40M 82.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$386.48K 286.79K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.78
|
A$117.86M 78.01M USD | A$8.24M 5.45M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Lion One Metals LOMLF | $0.19 — |
+5.56
|
$76.54M — | $24.00K — | $0.18 — | $0.18 — | $76.54M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||