결과 페이지 3 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founders Metals Inc. FDR.V | $2.03 1.51 USD |
-1.93
|
$139.24M 103.32M USD | $58.22K 43.2K USD | $2.03 1.51 USD | $2.1 1.56 USD | $139.24M 103.32M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-7.69
|
$138.9M 103.07M USD | $80.75K 59.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
| Fortitude Gold FTCO | $4.26 — |
-1.16
|
$102.93M — | $30.72K — | $4.15 — | $4.3 — | $102.93M — | 9.68 | $0.44 — | |
| Minera Alamos MAIFF | $0.22 — |
-8.33
|
$102.55M — | $93.8K — | $0.22 — | $0.23 — | $102.55M — | 0 | -$0.01 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.67 0.5 USD |
-6.94
|
$133.79M 99.28M USD | $10.11K 7.5K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $133.79M 99.28M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.4899 — |
-4.85
|
$97.95M — | $120.65K — | $0.4899 — | $0.53 — | $97.95M — | 0 | -$0.02 — | |
| Turaco Gold Limited TCG.AX | $0.19 0.12 USD |
-5.13
|
$138.47M 91.65M USD | $629.81K 416.84K USD | $0.19 0.12 USD | $0.19 0.13 USD | $138.47M 91.65M USD | 0 | -$0.01 -0.006 USD | |
| Thesis Gold Inc. TAU.V | $0.6199 0.46 USD |
-3.12
|
$121.62M 90.25M USD | $11.73K 8.7K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $121.62M 90.25M USD | 62.00 | $0.01 0.007 USD | |
| Thesis Gold THSGF | $0.46 — |
-9.79
|
$90.23M — | $5.5K — | $0.46 — | $0.5 — | $90.23M — | 46.00 | $0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
0
|
$88.1M — | $33.33K — | $0.11 — | $0.11 — | $88.1M — | 0 | -$0.04 — | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$115.27M 85.54M USD | $470.45K 349.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $115.27M 85.54M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-4.76
|
$114.25M 84.78M USD | $377.36K 280.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $114.25M 84.78M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold FFMGF | $0.08999 — |
-4.06
|
$84.05M — | $20K — | $0.08999 — | $0.08999 — | $84.05M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.22 — |
-6.1
|
$83.78M — | $135.9K — | $0.2099 — | $0.23 — | $83.78M — | 0 | -$0.05 — | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
-4.13
|
$75.39M 82.41M USD | $552 603.41 USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.46 0.34 USD |
0
|
$106.05M 78.7M USD | $208.96K 155.06K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.34 — |
-1.97
|
$78.38M — | $57.2K — | $0.33 — | $0.3499 — | $78.38M — | 0 | -$0.05 — | |
| Black Cat Syndicate Limited BC8.AX | $0.2999 0.2 USD |
0
|
$113.36M 75.03M USD | $1.18M 782.59K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $113.36M 75.03M USD | 0 | $0 0 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.86 7.5 USD |
+1.18
|
$67.14M 73.39M USD | $1.03K 1.12K USD | $6.56 7.17 USD | $6.86 7.5 USD | $67.14M 73.39M USD | 0 | -$0.6 -0.6 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
+4.73
|
$67M 73.24M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $67M 73.24M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
+6.9
|
$110.29M 73M USD | $288.78K 191.13K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $110.29M 73M USD | 0 | -$0.02 -0.01 USD | |
| Eloro Resources ELRRF | $0.9 — |
-2.7
|
$72.72M — | $10.7K — | $0.9 — | $0.9499 — | $72.72M — | 0 | -$0.1 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
-1.35
|
$97.55M 72.39M USD | $114.01K 84.6K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $97.55M 72.39M USD | 0 | -$0.01 -0.007 USD | |
| WIA Gold Limited WIA.AX | $0.08999 0.06 USD |
-5.21
|
$105.59M 69.88M USD | $571.2K 378.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $105.59M 69.88M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $1.36 1.01 USD |
-81.7
|
$92.11M 68.35M USD | $8.52M 6.32M USD | $1 0.74 USD | $1.5 1.11 USD | $92.11M 68.35M USD | 5.91 | $0.23 0.17 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02999 0.02 USD |
0
|
$90.98M 68.19M USD | $32.65M 24.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.98M 68.19M USD | 0 | $0 0 USD | |
| Victoria Gold VITFF | $1 — |
-81.41
|
$67.73M — | $742.95K — | $0.64 — | $1.19 — | $67.73M — | 5.88 | $0.17 — | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$91.14M 67.63M USD | $10.47K 7.77K USD | $1.15 0.85 USD | $1.16 0.86 USD | $91.14M 67.63M USD | 7.25 | $0.16 0.12 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$61.65M 67.4M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.65M 67.4M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $0.88 — |
0
|
$66.65M — | $140.46K — | $0.8699 — | $0.88 — | $66.65M — | 7.33 | $0.12 — | |
| Aurion Resources AIRRF | $0.5 — |
0
|
$66.38M — | $214.5K — | $0.4099 — | $0.51 — | $66.38M — | 0 | -$0.04 — | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
0
|
$88.79M 65.89M USD | $5.2K 3.86K USD | $1.22 0.91 USD | $1.31 0.97 USD | $88.79M 65.89M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.17 — |
+2.48
|
$65.46M — | $12.6K — | $0.17 — | $0.17 — | $65.46M — | 0 | -$0.01 — | |
| Condor Gold Plc COG.TO | $0.4199 0.31 USD |
+2.44
|
$88.07M 65.35M USD | $999 741.32 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $88.07M 65.35M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-2.08
|
$98.34M 65.09M USD | $15.05K 9.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.34M 65.09M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
-2.22
|
$87.28M 64.76M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $87.28M 64.76M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.53 0.39 USD |
-5.36
|
$87.17M 64.68M USD | $64.8K 48.09K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $87.17M 64.68M USD | 0 | -$0.01 -0.007 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $260.43K 172.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-2.78
|
$96.67M 63.98M USD | $8.15M 5.39M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.67M 63.98M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+1.03
|
$84.24M 62.51M USD | $24.75K 18.37K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $84.24M 62.51M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources NSUPF | $0.38 — |
-9.46
|
$62.5M — | $173.03K — | $0.38 — | $0.4 — | $62.5M — | 0 | $0 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
0
|
$83.08M 62.27M USD | $28.3K 21.21K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Nevada Canyon Gold NGLD | $2.39 — |
-11.48
|
$61.91M — | $12.14K — | $2.39 — | $2.7 — | $61.91M — | 0 | -$0.15 — | |
| Mitre Mining Corporation Limited MMC.AX | $0.8299 0.55 USD |
-5.14
|
$92.95M 61.52M USD | $303.33K 200.76K USD | $0.81 0.54 USD | $0.8699 0.57 USD | $92.95M 61.52M USD | 0 | -$0.09 -0.05 USD | |
| Gowest Gold Ltd. GWA.V | $0.1199 0.09 USD |
-2
|
$82.19M 60.99M USD | $1.93M 1.44M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $82.19M 60.99M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold AUGG | $0.6999 — |
0
|
$60.17M — | $500 — | $0.6999 — | $0.6999 — | $60.17M — | 0 | -$0.01 — | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
0
|
$89.61M 59.31M USD | $2.13M 1.41M USD | $0.1 0.07 USD | $0.11 0.07 USD | $89.61M 59.31M USD | 0 | -$0.03 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.5899 0.44 USD |
-4.84
|
$78.15M 57.99M USD | $16.5K 12.24K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $78.15M 57.99M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
-1.54
|
$77.92M 57.82M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.67 0.5 USD | $77.92M 57.82M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
-1.69
|
$77.16M 57.25M USD | $130.48K 96.82K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $77.16M 57.25M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold VGZ | $0.4699 — |
-1.21
|
$56.7M — | $222.76K — | $0.4699 — | $0.4799 — | $56.7M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.55 — |
-4.67
|
$55.38M — | $3.98K — | $0.54 — | $0.5799 — | $55.38M — | 0 | -$0.07 — | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$83.26M 55.11M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+8.64
|
$82.3M 54.47M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.2 — |
0
|
$54.25M — | $64.7K — | $0.1799 — | $0.2 — | $54.25M — | 0 | -$0.02 — | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $617.6K 458.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Majestic Gold MJGCF | $0.05 — |
-24.24
|
$53.44M — | $157K — | $0.05 — | $0.05999 — | $53.44M — | 5.00 | $0.01 — | |
| Hycroft Mining Holding HYMC | $2.27 — |
-3.4
|
$52.44M — | $184.66K — | $2.26 — | $2.38 — | $52.44M — | 0 | -$2.92 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$69.83M 51.82M USD | $34.5K 25.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.83M 51.82M USD | 0 | -$0.01 -0.007 USD | |
| Titan Minerals Limited TTM.AX | $0.04 0.03 USD |
0
|
$78.16M 51.73M USD | $1.88M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.16M 51.73M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.4899 — |
0
|
$51.72M — | $285K — | $0.4 — | $0.55 — | $51.72M — | 0 | -$0.02 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.56
|
$77.69M 51.42M USD | $14.15M 9.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $77.69M 51.42M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-16
|
$68.43M 50.78M USD | $6.37M 4.72M USD | $0.19 0.14 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.1499 — |
-21.42
|
$50.1M — | $1.34M — | $0.14 — | $0.2099 — | $50.1M — | 0 | -$0.01 — | |
| Steppe Gold Ltd. STGO.TO | $0.63 0.47 USD |
-1.56
|
$67.11M 49.8M USD | $143.04K 106.14K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $67.11M 49.8M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.13 — |
0
|
$48.61M — | $38K — | $0.13 — | $0.13 — | $48.61M — | 0 | $0 — | |
| U.S. Gold USAU | $5.2 — |
-7.64
|
$48.53M — | $95.89K — | $5.18 — | $5.7 — | $48.53M — | 0 | -$0.73 — | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
-2
|
$64.06M 47.53M USD | $289.4K 214.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $64.06M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.2899 0.19 USD |
+1.75
|
$71.35M 47.22M USD | $561.74K 371.79K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $71.35M 47.22M USD | 0 | -$0.01 -0.006 USD | |
| TriStar Gold, Inc. TSG.V | $0.23 0.17 USD |
-2.17
|
$62.98M 46.74M USD | $34K 25.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $62.98M 46.74M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines OMGGF | $0.08999 — |
0
|
$46.5M — | $117K — | $0.08999 — | $0.11 — | $46.5M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.17 — |
-4.73
|
$46.19M — | $12K — | $0.17 — | $0.17 — | $46.19M — | 0 | -$0.01 — | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
+1.82
|
$68.33M 45.23M USD | $554.79K 367.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.33M 45.23M USD | 0 | -$0.01 -0.006 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$59.41M 44.09M USD | $124.07K 92.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $59.41M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$43.48M — | $55K — | $0.008999 — | $0.008999 — | $43.48M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.2 — |
-7.14
|
$43.42M — | $23.9K — | $0.2 — | $0.2 — | $43.42M — | 19.50 | $0.01 — | |
| Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
-3.9
|
$57.01M 42.3M USD | $14K 10.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $57.01M 42.3M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.23 0.91 USD |
-0.81
|
$56.73M 42.09M USD | $5.1K 3.78K USD | $1.23 0.91 USD | $1.25 0.93 USD | $56.73M 42.09M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.18 USD |
-6.78
|
$63.19M 41.82M USD | $144.18K 95.43K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $63.19M 41.82M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $0.9699 0.72 USD |
-4.9
|
$56.22M 41.72M USD | $9.9K 7.35K USD | $0.9699 0.72 USD | $1 0.74 USD | $56.22M 41.72M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold NCAUF | $0.23 — |
0
|
$41.53M — | $1.15K — | $0.23 — | $0.23 — | $41.53M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.3099 0.23 USD |
0
|
$55.49M 41.18M USD | $437.38K 324.56K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $55.49M 41.18M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3599 0.27 USD |
-4
|
$54.69M 40.58M USD | $184.57K 136.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $54.69M 40.58M USD | 0 | -$0.05 -0.03 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+11.76
|
$60.16M 39.82M USD | $572.4K 378.85K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $60.16M 39.82M USD | 19.00 | $0.01 0.006 USD | |
| Bluestone Resources BBSRF | $0.26 — |
0
|
$39.5M — | $9.1K — | $0.26 — | $0.28 — | $39.5M — | 0 | -$0.04 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+3.8
|
$57.98M 38.37M USD | $408.68K 270.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.98M 38.37M USD | 4.10 | $0.02 0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.26 0.19 USD |
-8.93
|
$51.71M 38.37M USD | $163.86K 121.59K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $51.71M 38.37M USD | 25.50 | $0.01 0.007 USD | |
| Kalo Gold Corp. 0SX0.F | $0.006499 0.0071 USD |
+1200
|
$35.04M 38.3M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals HSTXF | $0.19 — |
-14.77
|
$38.21M — | $31K — | $0.19 — | $0.19 — | $38.21M — | 0 | -$0.09 — | |
| Heliostar Metals Ltd. HSTR.V | $0.25 0.19 USD |
-1.96
|
$50.3M 37.33M USD | $37K 27.46K USD | $0.25 0.19 USD | $0.26 0.19 USD | $50.3M 37.33M USD | 0 | -$0.13 -0.09 USD | |
| Radisson Mining Resources RMRDF | $0.1199 — |
-3.33
|
$37.18M — | $2.3K — | $0.1199 — | $0.1199 — | $37.18M — | 0 | $0 — | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-3.12
|
$49.68M 36.87M USD | $81.6K 60.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Soma Gold SMAGF | $0.4 — |
0
|
$36.67M — | $4.5K — | $0.4 — | $0.4 — | $36.67M — | 40.00 | $0.01 — | |
| Gold Resource GORO | $0.4 — |
-3.96
|
$36.55M — | $232K — | $0.4 — | $0.4299 — | $36.55M — | 0 | -$0.22 — | |
| Phenom Resources PHNMF | $0.3499 — |
-1.41
|
$36.53M — | $8K — | $0.3499 — | $0.3499 — | $36.53M — | 0 | -$0.02 — | |
| Phenom Resources Corp. PHNM.V | $0.4699 0.35 USD |
-3.09
|
$49.05M 36.4M USD | $12.4K 9.2K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources CRCUF | $0.1799 — |
0
|
$36.38M — | $1.5K — | $0.1799 — | $0.1799 — | $36.38M — | 0 | -$0.02 — | |
| Soma Gold Corp. SOMA.V | $0.53 0.39 USD |
+1.92
|
$48.58M 36.05M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $48.58M 36.05M USD | 26.50 | $0.02 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+10
|
$53.14M 35.17M USD | $23.34M 15.45M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $53.14M 35.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||