Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (1700)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steppe Gold STPGF | $0.5699 — |
+0.41
|
$144.11M — | $24.5K — | $0.54 — | $0.5699 — | $144.11M — | 1.78 | $0.32 — | |
| Verde Resources VRDR | $0.1199 — |
-2.54
|
$143.64M — | $200.65K — | $0.1199 — | $0.13 — | $143.64M — | 0 | $0 — | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
-0.57
|
$190.09M 141.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-3.19
|
$189.18M 140.38M USD | $29K 21.52K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+1.2
|
$210.46M 139.29M USD | $360K 238.27K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $210.46M 139.29M USD | 0 | -$0.05 -0.03 USD | |
| International Tower Hill Mines THM | $0.66 — |
-2.08
|
$138.04M — | $205.09K — | $0.65 — | $0.6999 — | $138.04M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.25 — |
0
|
$137.13M — | $12.5K — | $1.3 — | $1.3 — | $137.13M — | 0 | -$0.11 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.34 USD |
-2.17
|
$182.38M 136.69M USD | $10.85M 8.13M USD | $0.45 0.33 USD | $0.4799 0.36 USD | $182.38M 136.69M USD | 15.00 | $0.03 0.02 USD | |
| Ausgold Limited AUC.AX | $0.55 0.36 USD |
0
|
$196.32M 129.94M USD | $1.23M 812.97K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $196.32M 129.94M USD | 0 | -$0.37 -0.2 USD | |
| U.S. Gold USAU | $9.98 — |
-4.04
|
$124.61M — | $253.65K — | $9.92 — | $10.47 — | $124.61M — | 0 | -$1.37 — | |
| Chugai Mining Co., Ltd. 1491.T | $63 0.43 USD |
-1.56
|
$18.16B 122.57M USD | $1.42M 9.58K USD | $62 0.42 USD | $64 0.43 USD | $18.16B 122.57M USD | 22.50 | $2.8 0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.67
|
$164.83M 122.31M USD | $2.24M 1.67M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold FFMGF | $0.11 — |
+2.61
|
$118.91M — | $574.2K — | $0.11 — | $0.11 — | $118.91M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-8.24
|
$178.91M 118.41M USD | $273.17K 180.8K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $100.2K 74.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.45 — |
+0.31
|
$112.73M — | $5K — | $0.45 — | $0.45 — | $112.73M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.71M — | $63.5K — | $0.33 — | $0.3499 — | $108.71M — | 6.62 | $0.05 — | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.15M 108.45M USD | $398.26K 295.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Goldgroup Mining GGAZF | $0.66 — |
0
|
$107.74M — | $23.95K — | $0.64 — | $0.67 — | $107.74M — | 16.50 | $0.04 — | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$143.84M 106.74M USD | $136.8K 101.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.45 — |
-0.67
|
$105.17M — | $51.54K — | $0.44 — | $0.45 — | $105.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+159.74
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
0
|
$95.24M 104.11M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $95.24M 104.11M USD | 7.25 | $0.04 0.04 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$139.39M 103.44M USD | $301 223.36 USD | $1.12 0.83 USD | $1.12 0.83 USD | $139.39M 103.44M USD | 8.61 | $0.13 0.1 USD | |
| Vista Gold VGZ | $0.78 — |
-3.7
|
$97.08M — | $484.23K — | $0.77 — | $0.8199 — | $97.08M — | 8.66 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
-1.51
|
$93.09M — | $823.18K — | $0.32 — | $0.3499 — | $93.09M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
+14.44
|
$124.33M 92.26M USD | $2.79M 2.07M USD | $0.89 0.66 USD | $1.03 0.76 USD | $124.33M 92.26M USD | 103.00 | $0.01 0.007 USD | |
| Hycroft Mining Holding HYMC | $3.67 — |
+6.38
|
$91.69M — | $395.79K — | $3.39 — | $3.79 — | $91.69M — | 0 | -$2.63 — | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$136.98M 90.66M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-3.08
|
$121M 89.79M USD | $794.24K 589.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration AMXEF | $0.7299 — |
+0.38
|
$89.72M — | $247.47K — | $0.64 — | $0.7299 — | $89.72M — | 73.40 | $0.01 — | |
| Fortitude Gold FTCO | $3.69 — |
-5.63
|
$89.2M — | $157.23K — | $3.62 — | $3.88 — | $89.2M — | 0 | -$0.08 — | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.11M 88.39M USD | $80K 59.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold LGDTF | $0.23 — |
-2.46
|
$88.35M — | $8.48K — | $0.2399 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Aurion Resources AIRRF | $0.5799 — |
-1.07
|
$85.94M — | $4K — | $0.5799 — | $0.5799 — | $85.94M — | 0 | -$0.01 — | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
-6.29
|
$115.22M 85.5M USD | $382.49K 283.83K USD | $1.55 1.15 USD | $1.74 1.29 USD | $115.22M 85.5M USD | 54.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.17
|
$115.22M 85.5M USD | $1.3M 962.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $115.22M 85.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+4.76
|
$114.69M 85.11M USD | $2.33M 1.73M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $114.69M 85.11M USD | 11.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-6.94
|
$114.64M 85.07M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.25 — |
-1.4
|
$84.96M — | $86K — | $0.2399 — | $0.26 — | $84.96M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.15 — |
-9.45
|
$83.13M — | $230.3K — | $1.15 — | $1.22 — | $83.13M — | 57.50 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.46
|
$82.98M — | $5.3K — | $0.25 — | $0.25 — | $82.98M — | 0 | $0 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.45
|
$123.12M 81.49M USD | $32.39K 21.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-4.05
|
$74.03M 80.92M USD | $250K 273.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $74.03M 80.92M USD | 7.10 | $0.01 0.01 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+12.5
|
$121.86M 80.66M USD | $2.74M 1.81M USD | $0.28 0.18 USD | $0.32 0.21 USD | $121.86M 80.66M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $10.48M 6.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $237.17K 175.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
-6.38
|
$100.11M 74.29M USD | $117.24K 87K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold BYAGF | $0.2 — |
-2.5
|
$73.32M — | $89.5K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
0
|
$98.46M 73.06M USD | $11.94K 8.86K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining BSXGF | $0.16 — |
-3.32
|
$72.81M — | $219.5K — | $0.16 — | $0.17 — | $72.81M — | 0 | -$0.01 — | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-6.35
|
$97.44M 72.31M USD | $74.65K 55.39K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $97.44M 72.31M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.73
|
$71.04M — | $14K — | $0.4199 — | $0.45 — | $71.04M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.56M 70.91M USD | $2.8K 2.08K USD | $2.08 1.54 USD | $2.14 1.59 USD | $95.56M 70.91M USD | 208.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+2.8
|
$95.29M 70.71M USD | $36.4K 27.01K USD | $1.05 0.78 USD | $1.12 0.83 USD | $95.29M 70.71M USD | 0 | -$0.11 -0.08 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+2.5
|
$106.64M 70.58M USD | $678.33K 448.96K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $106.64M 70.58M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $1.52 — |
0
|
$69.84M — | $4.2K — | $1.48 — | $1.57 — | $69.84M — | 152.00 | $0.01 — | |
| Loncor Gold LONCF | $0.45 — |
+0.92
|
$69.58M — | $101.76K — | $0.4299 — | $0.51 — | $69.58M — | 0 | -$0.03 — | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-14.29
|
$92.77M 68.84M USD | $336.22K 249.49K USD | $0.5899 0.44 USD | $0.6999 0.52 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold AUGG | $0.8 — |
+6.5
|
$68.74M — | $250 — | $0.75 — | $0.75 — | $68.74M — | 0 | -$0.08 — | |
| DRAGON MINING 1712.HK | $3.39 0.43 USD |
-2.02
|
$535.95M 68.53M USD | $9.13M 1.17M USD | $3.26 0.42 USD | $3.99 0.51 USD | $535.95M 68.53M USD | 8.47 | $0.4 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$90.81M 67.39M USD | $491.04K 364.38K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals LOMLF | $0.22 — |
-6.3
|
$65.51M — | $187.1K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.07 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $192.5K 142.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources MRTMF | $0.07 — |
+1.43
|
$62.95M — | $69K — | $0.07 — | $0.07 — | $62.95M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
+11.67
|
$62.58M — | $13.75K — | $0.2399 — | $0.27 — | $62.58M — | 0 | -$0.03 — | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
+1.41
|
$84.06M 62.37M USD | $121.07K 89.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $84.06M 62.37M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4299 0.32 USD |
-2.3
|
$83.98M 62.32M USD | $77.2K 57.29K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $83.98M 62.32M USD | 0 | -$0.1 -0.07 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4299 0.28 USD |
-2.27
|
$94.14M 62.31M USD | $1.06M 702.65K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $94.14M 62.31M USD | 0 | $0 0 USD | |
| Revival Gold RVLGF | $0.3099 — |
+0.16
|
$61.45M — | $63.69K — | $0.3099 — | $0.32 — | $61.45M — | 0 | -$0.07 — | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
0
|
$92.16M 61M USD | $304.73K 201.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| Eloro Resources ELRRF | $0.67 — |
-2.26
|
$60.78M — | $8.5K — | $0.67 — | $0.6899 — | $60.78M — | 0 | -$0.09 — | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-3.12
|
$77.86M 57.78M USD | $172.83K 128.25K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| Soma Gold Corp. SOMA.V | $0.8199 0.61 USD |
-4.65
|
$75.53M 56.05M USD | $128.15K 95.09K USD | $0.79 0.59 USD | $0.8699 0.65 USD | $75.53M 56.05M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.18 USD |
-2.04
|
$74.99M 55.64M USD | $283.5K 210.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.99M 55.64M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold SMAGF | $0.5999 — |
+2.83
|
$55.15M — | $1K — | $0.5799 — | $0.5799 — | $55.15M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.9 — |
0
|
$52.16M — | $1.66K — | $0.8499 — | $0.91 — | $52.16M — | 0 | -$0.03 — | |
| Orosur Mining Inc. UR2.F | $0.1499 0.16 USD |
+9.77
|
$47.47M 51.89M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.47M 51.89M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
-5.41
|
$69.42M 51.52M USD | $199.7K 148.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $69.42M 51.52M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
-7.09
|
$68.39M 50.75M USD | $4.5K 3.34K USD | $1.18 0.88 USD | $1.24 0.92 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+14.29
|
$76.38M 50.55M USD | $2.39M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold MMRGF | $0.13 — |
-0.08
|
$50.38M — | $52.25K — | $0.13 — | $0.13 — | $50.38M — | 0 | -$0.01 — | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
+5.45
|
$67.88M 50.37M USD | $8.5K 6.31K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$73.98M 48.96M USD | $1.5M 990.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$48.9M — | $857.03K — | $0.4 — | $0.4199 — | $48.9M — | 0 | -$0.61 — | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-1.43
|
$63.38M 47.03M USD | $646 479.37 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.04
|
$68.77M 45.52M USD | $153.59K 101.65K USD | $0.23 0.15 USD | $0.25 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$45.34M — | $2.5K — | $0.25 — | $0.25 — | $45.34M — | 0 | -$0.01 — | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
0
|
$61.02M 45.28M USD | $687.94K 510.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.44 — |
-2.58
|
$44.99M — | $56.48K — | $0.4299 — | $0.44 — | $44.99M — | 0 | -$0.03 — | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-1.52
|
$57.31M 42.53M USD | $273.78K 203.16K USD | $0.32 0.24 USD | $0.34 0.25 USD | $57.31M 42.53M USD | 0 | -$0.01 -0.007 USD | |
| Kaiser Reef Limited KAU.AX | $0.2 0.13 USD |
+8.33
|
$63.52M 42.04M USD | $2.87M 1.9M USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.52M 42.04M USD | 0 | -$0.04 -0.02 USD | |
| White Gold WHGOF | $0.23 — |
-9.64
|
$41.29M — | $2K — | $0.25 — | $0.25 — | $41.29M — | 0 | -$0.01 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$55.59M 41.25M USD | $278.75K 206.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $55.59M 41.25M USD | 0 | -$0.01 -0.007 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
0
|
$61.16M 40.48M USD | $12.49M 8.27M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $180.46K 119.44K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||