Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Alamos MAIFF | $0.28 — |
-1.96
|
$160.19M — | $259.81K — | $0.27 — | $0.28 — | $160.19M — | 0 | -$0.08 — | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+4
|
$143.96M 157.37M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $143.96M 157.37M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $216.63K 160.75K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.78 — |
+0.84
|
$153.18M — | $636.73K — | $0.77 — | $0.79 — | $153.18M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
+13.93
|
$151.83M — | $14.5K — | $0.68 — | $0.7199 — | $151.83M — | 0 | -$0.1 — | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+25.71
|
$138.48M 151.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $138.48M 151.38M USD | 11.00 | $0.01 0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.58 3.4 USD |
+1.33
|
$193.75M 143.78M USD | $36.65K 27.19K USD | $4.55 3.38 USD | $4.64 3.44 USD | $193.75M 143.78M USD | 7.38 | $0.62 0.46 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.87
|
$216.69M 143.41M USD | $663.02K 438.82K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $216.69M 143.41M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor DNGDF | $3.39 — |
+2.11
|
$143.41M — | $3.6K — | $3.37 — | $3.39 — | $143.41M — | 7.53 | $0.45 — | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$216.1M 143.02M USD | $2.69M 1.78M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.1M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+1.97
|
$189.74M 140.8M USD | $79.32K 58.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration AMXEF | $1.13 — |
+1.8
|
$138.57M — | $23.9K — | $1.11 — | $1.15 — | $138.57M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+2.25
|
$138.17M — | $900 — | $1.82 — | $1.82 — | $138.17M — | 182.00 | $0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $18.1K 13.43K USD | $1.7 1.26 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
+0.82
|
$183.99M 136.53M USD | $7.12K 5.28K USD | $2.43 1.8 USD | $2.49 1.85 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $197.84K 146.81K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $1.64M 1.23M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Majestic Gold MJGCF | $0.1199 — |
+5.71
|
$129.29M — | $166K — | $0.1199 — | $0.13 — | $129.29M — | 12.40 | $0.01 — | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
0
|
$194.96M 129.04M USD | $2.55M 1.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+4.51
|
$173.52M 128.76M USD | $57.1K 42.37K USD | $1.33 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.69M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Newcore Gold NCAUF | $0.5 — |
+1.01
|
$127.53M — | $4K — | $0.5 — | $0.5 — | $127.53M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $1.01 — |
+4.9
|
$126.08M — | $813.26K — | $0.9599 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Sitka Gold SITKF | $0.3599 — |
-4.05
|
$124.45M — | $69.5K — | $0.3599 — | $0.3699 — | $124.45M — | 0 | -$0.01 — | |
| Barton Gold Holdings Limited BGD.AX | $0.81 0.53 USD |
+3.21
|
$179.68M 118.93M USD | $550.42K 364.3K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $179.68M 118.93M USD | 0 | $0 0 USD | |
| Monument Mining MMTMF | $0.33 — |
0
|
$116.31M — | $25K — | $0.33 — | $0.33 — | $116.31M — | 4.71 | $0.07 — | |
| Verde Resources VRDR | $0.08999 — |
-2.13
|
$115.26M — | $32.19K — | $0.08999 — | $0.08999 — | $115.26M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.65
|
$152.07M 112.84M USD | $337.65K 250.56K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.07M 112.84M USD | 4.62 | $0.1 0.07 USD | |
| Hycroft Mining Holding HYMC | $4.41 — |
+1.61
|
$110.18M — | $412.75K — | $4.3 — | $4.7 — | $110.18M — | 0 | -$2.1 — | |
| Saturn Metals Limited STN.AX | $0.3599 0.24 USD |
+1.41
|
$165.48M 109.52M USD | $1.41M 931.12K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $165.48M 109.52M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+4.43
|
$109.01M — | $139.79K — | $0.23 — | $0.2399 — | $109.01M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.4099 — |
+0.73
|
$108.74M — | $68.51K — | $0.4 — | $0.4199 — | $108.74M — | 0 | -$0.01 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$143.18M 106.25M USD | $775.21K 575.25K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
0
|
$142.96M 106.08M USD | $1.54M 1.14M USD | $0.32 0.23 USD | $0.33 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
+6.49
|
$141.87M 105.27M USD | $705.61K 523.6K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $141.87M 105.27M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-1.39
|
$96.01M 104.96M USD | $62.9K 68.76K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.01M 104.96M USD | 4.73 | $0.06 0.07 USD | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$103.84M — | $21K — | $0.08 — | $0.08 — | $103.84M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
+7.13
|
$103.61M — | $325.4K — | $0.28 — | $0.2999 — | $103.61M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $5.05 0.65 USD |
-0.39
|
$798.39M 102.08M USD | $1.7M 216.98K USD | $4.9 0.63 USD | $5.28 0.68 USD | $798.39M 102.08M USD | 12.31 | $0.41 0.05 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.13M 7.6K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| TRX Gold TRX | $0.34 — |
+1.51
|
$96.93M — | $441.36K — | $0.34 — | $0.3499 — | $96.93M — | 0 | -$0.01 — | |
| Northern Superior Resources Inc. SUP.V | $0.77 0.57 USD |
+10
|
$127.17M 94.37M USD | $182.6K 135.5K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $127.17M 94.37M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.56 — |
+4.81
|
$92.79M — | $67.14K — | $0.52 — | $0.56 — | $92.79M — | 0 | -$0.05 — | |
| Cabral Gold CBGZF | $0.33 — |
-4.94
|
$88.86M — | $89.72K — | $0.2999 — | $0.33 — | $88.86M — | 0 | -$0.03 — | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
-1.14
|
$118.94M 88.26M USD | $394.4K 292.67K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $22.89K 16.98K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $273.13K 202.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-6.56
|
$130.74M 86.53M USD | $36.59K 24.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+4.76
|
$116.48M 86.44M USD | $645.74K 479.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
0
|
$116.28M 86.28M USD | $86.19K 63.95K USD | $1.22 0.91 USD | $1.3 0.96 USD | $116.28M 86.28M USD | 31.50 | $0.04 0.03 USD | |
| Aurion Resources AIRRF | $0.5699 — |
-3.46
|
$85.65M — | $27.32K — | $0.5699 — | $0.5899 — | $85.65M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$85.07M — | $50K — | $0.2399 — | $0.2399 — | $85.07M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.91 — |
+7.56
|
$84.43M — | $23.9K — | $0.8699 — | $0.91 — | $84.43M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.6199 — |
-4.64
|
$84.05M — | $2.31M — | $0.5999 — | $0.65 — | $84.05M — | 0 | -$0.62 — | |
| Soma Gold SMAGF | $0.91 — |
-4.74
|
$83.36M — | $2.1K — | $0.91 — | $0.91 — | $83.36M — | 30.16 | $0.03 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $10.24M 6.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.85
|
$107.11M 79.48M USD | $392.67K 291.38K USD | $0.26 0.19 USD | $0.28 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2 — |
+5.26
|
$79.34M — | $120.56K — | $0.19 — | $0.2 — | $79.34M — | 0 | -$0.01 — | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
0
|
$106.7M 79.18M USD | $116.08K 86.14K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $9.46M 6.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Revival Gold RVLGF | $0.3699 — |
-2.25
|
$77.92M — | $36.9K — | $0.3699 — | $0.38 — | $77.92M — | 0 | -$0.07 — | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
-7.14
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-2.63
|
$112.77M 74.64M USD | $2.95M 1.95M USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold LONCF | $0.4199 — |
-0.07
|
$74.29M — | $159.91K — | $0.4199 — | $0.44 — | $74.29M — | 0 | -$0.04 — | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-3.45
|
$97.96M 72.69M USD | $327.77K 243.23K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $97.96M 72.69M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+1.56
|
$96.77M 71.81M USD | $222.69K 165.25K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.07 -0.05 USD | |
| Fortitude Gold FTCO | $2.97 — |
-2.62
|
$71.79M — | $31.57K — | $2.96 — | $3.06 — | $71.79M — | 0 | -$0.03 — | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-6.25
|
$107.46M 71.12M USD | $374.42K 247.81K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $402.83K 298.92K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Lion One Metals LOMLF | $0.2399 — |
+2.17
|
$70.08M — | $186.7K — | $0.22 — | $0.2399 — | $70.08M — | 0 | -$0.05 — | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-2.73
|
$63.53M 69.45M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.53M 69.45M USD | 21.40 | $0.01 0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
+2.56
|
$93.34M 69.27M USD | $131.11K 97.29K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+0.97
|
$69.26M — | $54.15K — | $0.52 — | $0.53 — | $69.26M — | 26.00 | $0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-0.49
|
$93.19M 69.15M USD | $10.8K 8.01K USD | $2.03 1.51 USD | $2.04 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
-1.33
|
$68.06M — | $3K — | $1.48 — | $1.48 — | $68.06M — | 29.60 | $0.05 — | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $190.68K 126.2K USD | $0.39 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining BSXGF | $0.14 — |
-0.98
|
$66.55M — | $19.05K — | $0.14 — | $0.14 — | $66.55M — | 0 | -$0.02 — | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$98.77M 65.37M USD | $1.16M 765.56K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $98.77M 65.37M USD | 0 | -$0.01 -0.006 USD | |
| Banyan Gold BYAGF | $0.17 — |
-3.93
|
$63.47M — | $142K — | $0.17 — | $0.17 — | $63.47M — | 0 | -$0.01 — | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $686.82K 509.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9499 0.7 USD |
-1.04
|
$83M 61.59M USD | $45.96K 34.11K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $83M 61.59M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $85.3K 63.3K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-1.04
|
$81.8M 60.7M USD | $60.99K 45.25K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.15
|
$60.64M — | $2.37K — | $0.22 — | $0.22 — | $60.64M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6899 — |
-4.79
|
$59.58M — | $38K — | $0.6899 — | $0.7099 — | $59.58M — | 0 | -$0.07 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $156.6K 116.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $290.49K 192.26K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5899 0.39 USD |
-1.67
|
$85.46M 56.56M USD | $26.89K 17.8K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.29 0.96 USD |
-0.77
|
$74.81M 55.52M USD | $11.78K 8.74K USD | $1.29 0.96 USD | $1.3 0.96 USD | $74.81M 55.52M USD | 0 | -$0.04 -0.02 USD | |
| Great Pacific Gold FSXLF | $0.46 — |
+15
|
$51.78M — | $135.87K — | $0.4099 — | $0.46 — | $51.78M — | 0 | -$0.13 — | |
| Canagold Resources CRCUF | $0.28 — |
+3.7
|
$51.54M — | $1K — | $0.28 — | $0.28 — | $51.54M — | 0 | -$0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $1.59M 1.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$76.22M 50.45M USD | $8.09M 5.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.4199 — |
+2.78
|
$50.4M — | $33.23K — | $0.4099 — | $0.4199 — | $50.4M — | 0 | -$0.02 — | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-6.41
|
$67.18M 49.85M USD | $26.65K 19.77K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.14 — |
-0.5
|
$49.04M — | $30K — | $0.14 — | $0.14 — | $49.04M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $2.75M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
-1.82
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||