Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1004)
Gold (1004)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
U.S. Gold
USAU
US
|
$10.63 — |
-1.3
|
$175.70M — | $197.93K — | $10.33 — | $10.79 — | $175.70M — | 0 | -$1.27 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$251.20M 175.48M USD | A$1.58M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.97 2.95 USD |
-1.98
|
CA$235.73M 174.92M USD | CA$6.90K 5.12K USD | CA$3.96 2.94 USD | CA$4.05 3.01 USD | CA$235.73M 174.92M USD | 18.04 | CA$0.22 0.16 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.14 0.91 USD |
-3.64
|
HK$1.35B 173.2M USD | HK$184.00K 23.53K USD | HK$7.13 0.91 USD | HK$7.41 0.95 USD | HK$1.35B 173.2M USD | 2.19 | HK$3.26 0.42 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$233.39M 173.19M USD | CA$24.91K 18.48K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$233.39M 173.19M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.19 2.37 USD |
-6.18
|
CA$227.77M 169.02M USD | CA$50.88K 37.76K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$227.77M 169.02M USD | 11.39 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$208.10K 154.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$215.25M 159.73M USD | CA$61.65K 45.75K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold
GGGOF
US
|
$2.22 — |
-1.33
|
$158.51M — | $13.20K — | $2.20 — | $2.31 — | $158.51M — | 11.09 | $0.20 — | ||
GoldMining
GLDG
US
|
$0.73 — |
-0.31
|
$157.48M — | $359.03K — | $0.72 — | $0.75 — | $157.48M — | 0 | -$0.12 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$221.65M 154.84M USD | A$328.58K 229.53K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$221.65M 154.84M USD | 0 | -A$0.10 -0.06 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-1.03
|
$154.21M — | $38.76K — | $0.48 — | $0.50 — | $154.21M — | 0 | -$0.07 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+2.8
|
A$216.36M 151.14M USD | A$27.97K 19.54K USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$216.36M 151.14M USD | 0 | -A$0.01 -0.006 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$203.12M 150.73M USD | CA$87.17K 64.69K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.41M 148.71M USD | CA$264.98K 196.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals
TETOF
US
|
$1.09 — |
-6.03
|
$148.59M — | $16.70K — | $1.08 — | $1.13 — | $148.59M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.40 — |
+1.27
|
$143.15M — | $25.57K — | $0.39 — | $0.41 — | $143.15M — | 0 | -$0.09 — |
|
|
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$187.86M 139.4M USD | CA$39.93K 29.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$185.95M 137.99M USD | CA$129.34K 95.98K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+9.78
|
$130.09M — | $26.50K — | $0.45 — | $0.45 — | $130.09M — | 0 | -$0.03 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$173.81M 128.98M USD | CA$118.40K 87.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$170.11M 126.23M USD | CA$23.57K 17.49K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$170.11M 126.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.61 — |
-1.53
|
$119.59M — | $34.50K — | $1.60 — | $1.68 — | $119.59M — | 0 | -$0.10 — | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$160.00M 118.73M USD | CA$229.33K 170.18K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$160.00M 118.73M USD | 0 | -CA$0.10 -0.07 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$159.97M 118.71M USD | CA$394.91K 293.05K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$159.97M 118.71M USD | 0 | -CA$0.08 -0.05 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 546.45M 116.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 546.45M 116.19M USD | 10.00 | MYR 0.03 0.006 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$165.13M 115.36M USD | A$210.70K 147.19K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$165.13M 115.36M USD | 0 | -A$0.04 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
0
|
$114.62M — | $18.30K — | $0.35 — | $0.36 — | $114.62M — | 0 | -$0.01 — | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$161.68M 112.95M USD | A$3.25M 2.27M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$161.68M 112.95M USD | 0 | A$0.00 0 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$150.56M 111.72M USD | CA$38.32K 28.44K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.53 — |
-2.75
|
$110.56M — | $3.50K — | $0.52 — | $0.54 — | $110.56M — | 0 | -$0.07 — |
|
|
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$156.70M 109.46M USD | A$820.54K 573.2K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.03 -0.02 USD | ||
Fortitude Gold
FTCO
US
|
$3.92 — |
+1.13
|
$106.69M — | $17.48K — | $3.86 — | $3.94 — | $106.69M — | 0 | -$0.05 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
-2.17
|
$102.65M — | $6.00K — | $0.46 — | $0.46 — | $102.65M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$133.77M 99.27M USD | CA$87.22K 64.72K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$139.17M 97.22M USD | A$330.27K 230.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$139.17M 97.22M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$138.79M 96.96M USD | A$594.05K 414.98K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.16 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$26.02K 19.31K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$133.96M 93.58M USD | A$445.94K 311.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
Galway Metals
GAYMF
US
|
$0.59 — |
+0.68
|
$93.48M — | $32.60K — | $0.58 — | $0.60 — | $93.48M — | 0 | -$0.06 — | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$726.06M 92.84M USD | HK$2.28M 290.89K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$123.59M 91.71M USD | CA$63.68K 47.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$123.59M 91.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines
FURY
US
|
$0.47 — |
-3.96
|
$89.36M — | $213.99K — | $0.47 — | $0.49 — | $89.36M — | 0 | -$0.01 — |
|
|
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.04M 728.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-1.8
|
A$117.54M 82.11M USD | A$21.59K 15.08K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.94 — |
-0.84
|
$81.15M — | $86.36K — | $0.90 — | $0.97 — | $81.15M — | 0 | -$0.19 — |
|
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$107.59M 79.84M USD | CA$145.00K 107.6K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+7.59
|
A$112.18M 78.37M USD | A$385.83K 269.53K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$111.98M 78.23M USD | A$641.57K 448.18K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$111.98M 78.23M USD | 0 | -A$0.16 -0.1 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$104.58M 77.6M USD | CA$169.35K 125.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Sirios Resources
SIREF
US
|
$0.11 — |
-0.81
|
$73.91M — | $10.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.10 1.56 USD |
+5
|
CA$97.80M 72.58M USD | CA$8.80K 6.53K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$97.80M 72.58M USD | 19.09 | CA$0.11 0.08 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
-1.6
|
€62.41M 72.04M USD | €63.00K 72.72K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.04M USD | 0 | €0.00 0 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 1.09T 69.5M USD | IDR 84.51M 5.4K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.09T 69.5M USD | 0 | -IDR 7.05 -0.0004 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$93.26M 69.2M USD | CA$34.68K 25.74K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$93.26M 69.2M USD | 0 | -CA$0.04 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$1.00 0.74 USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.48 — |
+5.71
|
$68.93M — | $900.00 — | $1.45 — | $1.47 — | $68.93M — | 18.50 | $0.08 — |
|
|
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$95.76M 66.89M USD | A$24.24K 16.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.34 — |
-2.31
|
$64.99M — | $75.50K — | $0.34 — | $0.34 — | $64.99M — | 0 | -$0.03 — | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$87.36M 64.83M USD | CA$207.59K 154.05K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$87.36M 64.83M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
0
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
+6.25
|
$64.29M — | $21.50K — | $0.16 — | $0.17 — | $64.29M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
+0.93
|
$63.54M — | $12.50K — | $0.24 — | $0.24 — | $63.54M — | 0 | $0.00 — | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.68M 62.09M USD | CA$88.50K 65.67K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$87.77M 61.31M USD | A$695.79K 486.06K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$87.77M 61.31M USD | 4.83 | A$0.03 0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$82.40M 61.14M USD | CA$140.26K 104.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$9.80K 6.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$78.20M 58.03M USD | CA$3.20K 2.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$78.20M 58.03M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€50.19M 57.94M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.19M 57.94M USD | 0 | €0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$77.05M 57.18M USD | CA$261.33K 193.93K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-5.88
|
€49.44M 57.07M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.44M 57.07M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.11 — |
0
|
$56.65M — | $16.95K — | $0.11 — | $0.12 — | $56.65M — | 0 | $0.00 — | ||
Majestic Gold
MJGCF
US
|
$0.05 — |
-1.64
|
$56.41M — | $18.00K — | $0.06 — | $0.06 — | $56.41M — | 0 | $0.00 — |
|
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$75.85M 56.28M USD | CA$190.52K 141.38K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$75.85M 56.28M USD | 0 | CA$0.00 0 USD | ||
Freeman Gold
FMANF
US
|
$0.18 — |
-8.67
|
$55.73M — | $100.00 — | $0.20 — | $0.20 — | $55.73M — | 0 | $0.00 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$73.94M 54.87M USD | CA$437.81K 324.88K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Orosur Mining
OROXF
US
|
$0.12 — |
0
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$103.39K 76.72K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Cartier Resources
ECRFF
US
|
$0.12 — |
-7.69
|
$53.54M — | $42.50K — | $0.13 — | $0.13 — | $53.54M — | 0 | $0.00 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
0
|
€44.42M 51.27M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.42M 51.27M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$68.76M 51.02M USD | CA$114.11K 84.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$68.76M 51.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold
SMAGF
US
|
$0.34 — |
+0.51
|
$50.88M — | $181.00 — | $0.35 — | $0.35 — | $50.88M — | 0 | -$0.09 — |
|
|
Westhaven Gold
WTHVF
US
|
$0.18 — |
-3.12
|
$50.36M — | $3.00K — | $0.18 — | $0.18 — | $50.36M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $121.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$66.71M 49.5M USD | CA$617.60K 458.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$65.96M 48.95M USD | CA$28.26K 20.97K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.96M 48.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.17 — |
-10.47
|
$48.37M — | $28.14K — | $0.19 — | $0.19 — | $48.37M — | 0 | -$0.01 — |
|
|
Endurance Gold
ENDGF
US
|
$0.24 — |
0
|
$48.03M — | $25.00K — | $0.24 — | $0.27 — | $48.03M — | 0 | $0.00 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$64.04M 47.52M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.04M 47.52M USD | 0 | CA$0.00 0 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$63.14M 46.85M USD | CA$134.22K 99.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources
ANKOF
US
|
$0.23 — |
-4.86
|
$46.76M — | $2.50K — | $0.23 — | $0.23 — | $46.76M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$62.89M 46.67M USD | CA$1.01M 746.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$62.89M 46.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$45.10M — | $5.00K — | $0.10 — | $0.10 — | $45.10M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$60.06M 44.57M USD | CA$49.05K 36.4K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$60.06M 44.57M USD | 0 | -CA$0.18 -0.1 USD | ||
TriStar Gold
TSGZF
US
|
$0.11 — |
0
|
$44.47M — | $3.29K — | $0.11 — | $0.11 — | $44.47M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
