結果ページ3 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$329.33M 230.06M USD | A$7.45M 5.2M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$329.33M 230.06M USD | 0 | -A$0.11 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.23 1.65 USD |
-5.51
|
CA$299.41M 222.18M USD | CA$71.37K 52.96K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$299.41M 222.18M USD | 0 | -CA$0.37 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+0.75
|
$217.51M — | $800.00 — | $1.59 — | $1.61 — | $217.51M — | 0 | -$0.26 — | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$5.38M 3.76M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.61 USD |
-0.6
|
CA$285.63M 211.95M USD | CA$105.96K 78.62K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$285.63M 211.95M USD | 2.74 | CA$0.30 0.22 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$277.93M 206.24M USD | CA$165.39K 122.73K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$682.39K 506.37K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$136.32K 95.23K USD | A$2.54 1.77 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+1.38
|
$201.88M — | $19.35K — | $0.65 — | $0.66 — | $201.88M — | 0 | -$0.04 — | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$269.64M 200.09M USD | CA$275.90K 204.73K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-1.83
|
$193.67M — | $340.55K — | $0.90 — | $0.92 — | $193.67M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-0.45
|
$192.90M — | $49.08K — | $0.88 — | $0.91 — | $192.90M — | 0 | -$0.08 — | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.24 0.92 USD |
-5.34
|
CA$257.90M 191.38M USD | CA$226.78K 168.28K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$257.90M 191.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$270.90M 189.24M USD | A$690.10K 482.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$270.90M 189.24M USD | 0 | -A$0.01 -0.006 USD | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-3.82
|
A$263.91M 184.36M USD | A$28.29K 19.76K USD | A$5.03 3.51 USD | A$5.29 3.7 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$524.66K 366.51K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
-5.52
|
CA$232.01M 172.16M USD | CA$225.73K 167.51K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$243.14M 169.85M USD | A$11.16M 7.8M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$243.14M 169.85M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$483.73K 337.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-4.83
|
CA$224.91M 166.9M USD | CA$59.91K 44.46K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$300.73K 210.08K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.31 -0.2 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.19 — |
-8.46
|
$161.46M — | $39.80K — | $1.19 — | $1.27 — | $161.46M — | 0 | -$0.04 — | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-3.57
|
CA$214.72M 159.34M USD | CA$894.65K 663.89K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$214.72M 159.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
-4.07
|
$157.46M — | $53.14K — | $0.48 — | $0.49 — | $157.46M — | 0 | -$0.05 — | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$223.27M 155.97M USD | A$2.86M 2M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$223.27M 155.97M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$44.17K 30.86K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$123.49K 91.63K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $2.60K — | $1.19 — | $1.22 — | $151.96M — | 0 | -$0.06 — | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$216.83M 151.47M USD | A$1.64M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$294.78K 205.92K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.35 2.49 USD |
-2.9
|
CA$198.86M 147.57M USD | CA$6.54K 4.85K USD | CA$3.35 2.49 USD | CA$3.51 2.6 USD | CA$198.86M 147.57M USD | 17.63 | CA$0.19 0.14 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.33 USD |
0
|
A$206.48M 144.24M USD | A$582.26K 406.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$206.48M 144.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-6.33
|
MYR 673.95M 143.3M USD | MYR 4.18M 888.03K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 673.95M 143.3M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.67 1.98 USD |
-2.91
|
CA$191.79M 142.32M USD | CA$76.96K 57.11K USD | CA$2.65 1.97 USD | CA$2.80 2.08 USD | CA$191.79M 142.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
+0.67
|
$139.52M — | $124.52K — | $0.42 — | $0.44 — | $139.52M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.21
|
$139.07M — | $11.62K — | $1.90 — | $1.94 — | $139.07M — | 0 | -$0.16 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$977.84K 683.09K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.44 USD |
-5.56
|
CA$184.89M 137.2M USD | CA$671.87K 498.57K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$184.89M 137.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $11.48K — | $4.73 — | $4.95 — | $133.23M — | 0 | -$0.09 — | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$176.83M 131.22M USD | CA$191.61K 142.19K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$105.16K 78.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $10.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $7.50K — | $0.50 — | $0.50 — | $125.72M — | 0 | -$0.03 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$980.18M 125.33M USD | HK$9.19M 1.17M USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$980.18M 125.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.12 0.65 USD |
+1.19
|
HK$971.35M 124.2M USD | HK$1.61M 206.24K USD | HK$4.98 0.64 USD | HK$5.37 0.69 USD | HK$971.35M 124.2M USD | 2.58 | HK$1.98 0.25 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$167.08M 123.98M USD | CA$10.50K 7.79K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $4.90K — | $1.65 — | $1.67 — | $123.52M — | 9.61 | $0.18 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$157.60M 116.95M USD | CA$308.34K 228.81K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-5.21
|
A$162.89M 113.79M USD | A$188.94K 131.99K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$155.63M 108.72M USD | A$978.13K 683.29K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$155.63M 108.72M USD | 0 | -A$0.02 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$158.96K 117.96K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
-5.33
|
$99.08M — | $253.24K — | $1.15 — | $1.19 — | $99.08M — | 0 | -$0.21 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$102.86K 76.33K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$1.25M 872.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$130.33M 96.71M USD | CA$126.24K 93.68K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-6.25
|
$90.23M — | $85.00K — | $0.22 — | $0.22 — | $90.23M — | 0 | -$0.01 — | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$127.12M 88.8M USD | A$972.12K 679.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$127.12M 88.8M USD | 21.00 | A$0.01 0.006 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$545.61K 404.88K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.50 1.86 USD |
-6.72
|
CA$116.22M 86.24M USD | CA$18.70K 13.88K USD | CA$2.43 1.8 USD | CA$2.78 2.06 USD | CA$116.22M 86.24M USD | 22.72 | CA$0.11 0.08 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.76
|
$85.10M — | $52.67K — | $0.12 — | $0.12 — | $85.10M — | 0 | $0.00 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$29.50K 21.89K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$120.33M 84.06M USD | A$86.67K 60.54K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$109.48M 81.24M USD | CA$115.53K 85.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $1.50K — | $1.73 — | $1.99 — | $80.42M — | 21.62 | $0.08 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.38
|
$80.39M — | $5.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$113.82M 79.51M USD | A$1.97M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$139.11K 103.23K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$103.51M 76.81M USD | CA$102.65K 76.17K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
+3.81
|
$75.01M — | $28.72K — | $0.24 — | $0.26 — | $75.01M — | 0 | $0.00 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.48 — |
-5.83
|
$72.79M — | $31.97K — | $0.48 — | $0.50 — | $72.79M — | 0 | -$0.04 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
+2.6
|
$67.86M — | $107.00 — | $0.22 — | $0.22 — | $67.86M — | 0 | -$0.01 — | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$840.66K 587.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$131.50K 97.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$25.92K 19.23K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$87.86M 65.2M USD | CA$367.71K 272.86K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$87.66M 65.05M USD | CA$49.67K 36.86K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$364.92K 270.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$88.69M 61.96M USD | A$231.31K 161.59K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
Scorpio Gold
SRCRF
US
|
$0.20 — |
-7.09
|
$61.93M — | $149.27K — | $0.20 — | $0.22 — | $61.93M — | 10.22 | $0.02 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $8.00K — | $0.52 — | $0.52 — | $60.54M — | 0 | -$0.06 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $57.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$79.45M 58.96M USD | CA$142.00K 105.37K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||