Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold
STPGF
US
|
$0.92 — |
+1.78
|
$231.34M — | $3.00K — | $0.92 — | $0.92 — | $231.34M — | 5.08 | $0.18 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$328.26M 229.31M USD | A$6.83M 4.77M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$292.70M 217.2M USD | CA$59.47K 44.13K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$122.53K 90.93K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$269.64M 200.09M USD | CA$202.77K 150.47K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$281.36M 196.55M USD | A$502.46K 351K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Monument Mining
MMTMF
US
|
$0.57 — |
+3.09
|
$196.31M — | $6.00K — | $0.56 — | $0.56 — | $196.31M — | 2.70 | $0.21 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-4.02
|
$195.62M — | $370.00 — | $1.49 — | $1.54 — | $195.62M — | 0 | -$0.26 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
+3.16
|
$193.61M — | $388.63K — | $0.88 — | $0.91 — | $193.61M — | 0 | -$0.06 — | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+5.59
|
A$267.21M 186.67M USD | A$160.42K 112.07K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$267.21M 186.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$262.69M 183.51M USD | A$572.18K 399.7K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
+4.42
|
CA$245.42M 182.12M USD | CA$130.77K 97.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$258.01M 180.24M USD | A$1.36M 948.93K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$258.01M 180.24M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.92 3.43 USD |
-2.48
|
A$257.88M 180.15M USD | A$1.48K 1.03K USD | A$4.85 3.39 USD | A$4.97 3.47 USD | A$257.88M 180.15M USD | 5.92 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$250.34M 174.88M USD | A$57.39K 40.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
Talisker Resources
TSKFF
US
|
$0.84 — |
+5.57
|
$174.71M — | $100.00 — | $0.84 — | $0.84 — | $174.71M — | 0 | -$0.09 — | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$377.73K 280.3K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$241.30M 168.57M USD | A$563.69K 393.78K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
+1.2
|
CA$226.26M 167.9M USD | CA$11.90K 8.83K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold
RVLGF
US
|
$0.53 — |
+11.91
|
$167.33M — | $235.90K — | $0.49 — | $0.53 — | $167.33M — | 0 | -$0.06 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$66.81K 49.58K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$223.37M 165.75M USD | CA$61.23K 45.44K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.17 — |
+3.82
|
$158.74M — | $300.00 — | $1.17 — | $1.18 — | $158.74M — | 0 | -$0.04 — | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$1.24M 867.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+10
|
A$214.27M 149.68M USD | A$9.28K 6.48K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$214.27M 149.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$200.64M 148.89M USD | CA$38.60K 28.64K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
+2.97
|
CA$198.97M 147.65M USD | CA$44.65K 33.13K USD | CA$2.73 2.03 USD | CA$2.93 2.17 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$719.41K 533.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
+4
|
A$210.97M 147.38M USD | A$172.90K 120.78K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$210.97M 147.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 664.85M 141.37M USD | MYR 878.00K 186.69K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 664.85M 141.37M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
+2.49
|
$140.48M — | $70.50K — | $0.44 — | $0.45 — | $140.48M — | 0 | -$0.09 — | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$188.95M 140.21M USD | CA$44.28K 32.86K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+4.33
|
$140.14M — | $34.00K — | $1.94 — | $2.03 — | $140.14M — | 0 | -$0.17 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$194.41M 135.81M USD | A$89.76K 62.7K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.13 — |
-1.74
|
$135.23M — | $4.00K — | $1.13 — | $1.17 — | $135.23M — | 0 | -$0.06 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
+3.19
|
$131.87M — | $15.64K — | $4.70 — | $4.85 — | $131.87M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+4.02
|
$131.78M — | $3.00K — | $0.54 — | $0.54 — | $131.78M — | 0 | -$0.03 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$150.93K 112K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $76.45K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$980.18M 125.33M USD | HK$920.00K 117.63K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$980.18M 125.33M USD | 3.00 | HK$0.18 0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$176.13M 123.04M USD | A$467.13K 326.32K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$682.25K 506.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$160.65M 119.21M USD | CA$26.58K 19.72K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$160.65M 119.21M USD | 8.65 | CA$0.26 0.19 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$4.62 0.59 USD |
-2.12
|
HK$876.49M 112.07M USD | HK$1.25M 159.89K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$876.49M 112.07M USD | 2.36 | HK$1.95 0.25 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.51 — |
-2.07
|
$108.10M — | $6.00K — | $1.58 — | $1.60 — | $108.10M — | 8.41 | $0.18 — | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$153.99M 107.57M USD | A$29.43K 20.56K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$153.99M 107.57M USD | 0 | -A$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$592.76K 439.86K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.36 — |
+2.86
|
$102.09M — | $47.20K — | $0.35 — | $0.36 — | $102.09M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.19 — |
+6.25
|
$102.08M — | $439.92K — | $1.15 — | $1.19 — | $102.08M — | 0 | -$0.21 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$143.73M 100.41M USD | A$423.84K 296.08K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$143.73M 100.41M USD | 0 | -A$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$135.12M 100.27M USD | CA$64.60K 47.94K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+8.33
|
CA$130.33M 96.71M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$8.00 5.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$128.71K 95.51K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$123.19M 86.06M USD | A$40.14K 28.04K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$123.19M 86.06M USD | 2.26 | A$0.38 0.27 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.09M 84.66M USD | CA$465.65K 345.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
0
|
$84.21M — | $320.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$5.98K 4.43K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
0
|
A$118.04M 82.46M USD | A$1.95M 1.36M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$118.04M 82.46M USD | 19.50 | A$0.01 0.006 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-2.73
|
$80.66M — | $8.00K — | $0.97 — | $1.05 — | $80.66M — | 0 | -$0.81 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $5.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$113.82M 79.51M USD | A$474.64K 331.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.27 1.68 USD |
-4.62
|
CA$105.52M 78.3M USD | CA$35.00K 25.97K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$105.52M 78.3M USD | 20.63 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$104.27M 77.37M USD | CA$10.15K 7.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
0
|
$77.18M — | $100.00K — | $0.11 — | $0.11 — | $77.18M — | 0 | $0.00 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+4.64
|
$76.29M — | $67.23K — | $0.25 — | $0.26 — | $76.29M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.62
|
$76.11M — | $10.00K — | $0.07 — | $0.07 — | $76.11M — | 7.29 | $0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.63 — |
-4.12
|
$75.77M — | $8.20K — | $1.63 — | $1.64 — | $75.77M — | 20.37 | $0.08 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$95.82M 71.11M USD | CA$2.90K 2.15K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$95.82M 71.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$93.85M 69.64M USD | CA$178.48K 132.44K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
+13.33
|
$68.01M — | $6.50K — | $0.33 — | $0.33 — | $68.01M — | 0 | $0.00 — | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$90.01M 66.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.79M — | $700.00 — | $1.13 — | $1.14 — | $66.79M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-5.09
|
$66.55M — | $15.00K — | $0.24 — | $0.24 — | $66.55M — | 0 | -$0.01 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$88.54M 65.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.54M 65.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$86.26M 64.01M USD | CA$22.70K 16.84K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.76M 62.71M USD | A$21.83K 15.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$35.46K 26.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
-10.8
|
$61.98M — | $103.71K — | $0.41 — | $0.44 — | $61.98M — | 0 | -$0.04 — | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$87.62M 61.21M USD | A$50.74K 35.44K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$87.62M 61.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$601.87K 446.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$81.80M 60.7M USD | CA$188.56K 139.93K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $10.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$79.45M 58.96M USD | CA$13.50K 10.02K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$79.36M 58.89M USD | CA$247.82K 183.9K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+1.59
|
$58.11M — | $24.00K — | $0.51 — | $0.51 — | $58.11M — | 0 | -$0.03 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$78.04M 57.91M USD | CA$237.39K 176.16K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$57.56M — | $145.37K — | $0.19 — | $0.20 — | $57.56M — | 9.50 | $0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-1.77
|
$57.19M — | $4.38K — | $0.12 — | $0.12 — | $57.19M — | 0 | $0.00 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$22.08K 16.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westhaven Gold
WTHVF
US
|
$0.22 — |
+3.95
|
$56.79M — | $15.00K — | $0.21 — | $0.22 — | $56.79M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$75.70M 56.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.47 — |
0
|
$56.02M — | $2.50K — | $0.49 — | $0.49 — | $56.02M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||