Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold
STPGF
US
|
$0.90 — |
-2.28
|
$227.29M — | $1.45K — | $0.89 — | $0.90 — | $227.29M — | 5.28 | $0.17 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$313.33M 218.89M USD | A$2.64M 1.84M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.70 — |
-1.81
|
$215.32M — | $80.50K — | $0.69 — | $0.73 — | $215.32M — | 0 | -$0.03 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.04 1.51 USD |
-6.42
|
CA$273.90M 203.25M USD | CA$199.36K 147.94K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$273.90M 203.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$273.51M 202.96M USD | CA$122.04K 90.56K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$267.50M 198.5M USD | CA$235.31K 174.62K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-7.01
|
$196.03M — | $4.13K — | $1.42 — | $1.52 — | $196.03M — | 0 | -$0.26 — | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-3.34
|
$190.42M — | $8.00K — | $0.55 — | $0.55 — | $190.42M — | 2.61 | $0.21 — | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.89 0.62 USD |
+3.51
|
A$272.13M 190.1M USD | A$557.83K 389.68K USD | A$0.85 0.59 USD | A$0.91 0.64 USD | A$272.13M 190.1M USD | 0 | -A$0.31 -0.2 USD | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.47
|
$187.68M — | $477.00K — | $0.86 — | $0.92 — | $187.68M — | 0 | -$0.05 — | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
0
|
A$264.44M 184.73M USD | A$3.48K 2.43K USD | A$4.89 3.42 USD | A$5.09 3.56 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
-3.12
|
A$254.48M 177.77M USD | A$847.70K 592.17K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$254.48M 177.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$253.05M 176.78M USD | A$50.28K 35.12K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$250.34M 174.88M USD | A$196.19K 137.05K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$235.02M 174.4M USD | CA$149.15K 110.68K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$235.02M 174.4M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$238.16M 166.37M USD | A$690.64K 482.46K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$238.16M 166.37M USD | 0 | A$0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.63
|
CA$223.57M 165.9M USD | CA$64.77K 48.06K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
Talisker Resources
TSKFF
US
|
$0.80 — |
-5.84
|
$165.49M — | $19.13K — | $0.79 — | $0.83 — | $165.49M — | 0 | -$0.08 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$78.82K 58.49K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$234.78M 164.01M USD | A$68.00K 47.5K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$234.78M 164.01M USD | 0 | A$0.00 0 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$218.44M 162.1M USD | CA$176.29K 130.82K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$213.13M 158.16M USD | CA$259.33K 192.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.13 — |
-3.14
|
$152.91M — | $13.64K — | $1.10 — | $1.15 — | $152.91M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.47 — |
-2.08
|
$149.51M — | $220.70K — | $0.46 — | $0.47 — | $149.51M — | 0 | -$0.05 — | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-1.47
|
CA$199.46M 148.01M USD | CA$44.74K 33.2K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 683.06M 145.24M USD | MYR 87.90K 18.69K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 683.06M 145.24M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$207.12M 144.69M USD | A$1.17M 815.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
+0.37
|
CA$193.23M 143.39M USD | CA$52.20K 38.73K USD | CA$2.51 1.86 USD | CA$2.69 2 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.69M 142.99M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$202.86M 141.71M USD | A$84.42K 58.97K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$202.86M 141.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-1.71
|
$137.60M — | $3.50K — | $1.15 — | $1.15 — | $137.60M — | 0 | -$0.06 — | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.01 0.71 USD |
0
|
A$196.74M 137.44M USD | A$11.40K 7.96K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$196.74M 137.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-0.9
|
$137.06M — | $165.60K — | $0.43 — | $0.44 — | $137.06M — | 0 | -$0.08 — | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$22.77K 16.9K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$1.87 — |
-1.79
|
$134.33M — | $21.91K — | $1.81 — | $1.90 — | $134.33M — | 0 | -$0.16 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$191.53M 133.8M USD | A$95.72K 66.87K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$191.53M 133.8M USD | 0 | -A$0.02 -0.01 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$141.65K 105.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $30.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.70 — |
-3.43
|
$127.79M — | $11.77K — | $4.69 — | $4.80 — | $127.79M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-4.04
|
$126.69M — | $3.00K — | $0.54 — | $0.54 — | $126.69M — | 0 | -$0.03 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$962.03M 123.01M USD | HK$1.19M 151.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$962.03M 123.01M USD | 2.94 | HK$0.18 0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.40 0.28 USD |
0
|
A$173.96M 121.52M USD | A$595.60K 416.07K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$173.96M 121.52M USD | 0 | -A$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$146.77K 108.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$155.65M 115.51M USD | CA$74.37K 55.19K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$4.57 0.58 USD |
-4.19
|
HK$867.00M 110.86M USD | HK$292.00K 37.34K USD | HK$4.52 0.58 USD | HK$4.76 0.61 USD | HK$867.00M 110.86M USD | 2.34 | HK$1.95 0.25 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.55 — |
-2.83
|
$110.39M — | $4.90K — | $1.50 — | $1.52 — | $110.39M — | 8.58 | $0.18 — | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
0
|
A$152.20M 106.32M USD | A$4.61K 3.22K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$152.20M 106.32M USD | 0 | -A$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$134.70M 99.96M USD | CA$142.45K 105.71K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$134.70M 99.96M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$133.77M 99.26M USD | CA$150.28K 111.52K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
0
|
$99.25M — | $22.50K — | $0.34 — | $0.36 — | $99.25M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$140.61M 98.22M USD | A$2.29M 1.6M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$140.61M 98.22M USD | 0 | -A$0.02 -0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.12 — |
-0.88
|
$96.08M — | $540.09K — | $1.08 — | $1.13 — | $96.08M — | 0 | -$0.21 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$136.31M 95.22M USD | A$349.36K 244.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$120.30M 89.27M USD | CA$418.60K 310.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $2.50K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
0
|
A$121.76M 85.06M USD | A$33.16K 23.16K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
-6.25
|
$84.21M — | $320.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.09K 14.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$118.04M 82.46M USD | A$168.20K 117.5K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$118.04M 82.46M USD | 19.50 | A$0.01 0.006 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$235.91K 175.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$110.64M 82.1M USD | CA$15.11K 11.21K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $25.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$113.82M 79.51M USD | A$328.77K 229.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
-1.16
|
$79.03M — | $2.20K — | $1.70 — | $1.70 — | $79.03M — | 21.25 | $0.08 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$77.37M — | $10.00K — | $0.07 — | $0.07 — | $77.37M — | 7.41 | $0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.16
|
$77.18M — | $5.35K — | $0.12 — | $0.12 — | $77.18M — | 0 | $0.00 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$63.81K 47.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Freeman Gold
FMANF
US
|
$0.24 — |
-5.2
|
$72.91M — | $67.23K — | $0.25 — | $0.26 — | $72.91M — | 0 | -$0.01 — | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$96.05M 71.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$96.05M 71.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-1.07
|
$69.48M — | $158.32K — | $0.45 — | $0.46 — | $69.48M — | 0 | -$0.04 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$91.00M 67.53M USD | CA$458.73K 340.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
+3.6
|
$66.79M — | $1.00K — | $1.10 — | $1.10 — | $66.79M — | 0 | -$0.03 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-5.09
|
$66.55M — | $15.00K — | $0.24 — | $0.24 — | $66.55M — | 0 | -$0.01 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$125.00K 92.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$86.01M 63.83M USD | CA$61.93K 45.95K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.76M 62.71M USD | A$168.48K 117.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$89.76M 62.7M USD | A$7.41K 5.18K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$89.76M 62.7M USD | 0 | -A$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$83.99M 62.32M USD | CA$172.87K 128.28K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$82.04M 60.88M USD | CA$291.00K 215.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$81.80M 60.7M USD | CA$202.60K 150.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.30 — |
-9.09
|
$60.01M — | $3.00K — | $0.31 — | $0.31 — | $60.01M — | 0 | $0.00 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$80.59M 59.8M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $10.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$79.36M 58.89M USD | CA$72.45K 53.76K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-3.01
|
$58.23M — | $125.00 — | $0.12 — | $0.12 — | $58.23M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
-0.5
|
$58.04M — | $2.50K — | $0.49 — | $0.49 — | $58.04M — | 0 | -$0.06 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $145.37K — | $0.19 — | $0.20 — | $57.56M — | 9.50 | $0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-0.4
|
$57.21M — | $24.00K — | $0.51 — | $0.51 — | $57.21M — | 0 | -$0.03 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$76.74M 56.95M USD | CA$264.70K 196.42K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$74.80M 55.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$76.53M 53.46M USD | A$21.65K 15.13K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||