Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Vật liệu cơ bản (1077)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1077)
Vàng (1077)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+4.67
|
CA$386.75M 286.99M USD | CA$688.96K 511.25K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
-3.03
|
A$429.58M 284.32M USD | A$5.55M 3.68M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Monument Mining MMTMF | $0.82 — |
+6.75
|
$283.85M — | $10.20K — | $0.79 — | $0.85 — | $283.85M — | 6.32 | $0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
-8.72
|
$281.37M — | $78.33K — | $0.68 — | $0.76 — | $281.37M — | 0 | -$0.01 — | ||
| GoldMining Inc. BSR.F | €1.17 1.28 USD |
-2.28
|
€253.96M 277.62M USD | €963.00 1.05K USD | €1.17 1.28 USD | €1.17 1.28 USD | €253.96M 277.62M USD | 0 | -€0.04 -0.04 USD | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-5.22
|
$277.33M — | $182.07K — | $0.63 — | $0.68 — | $277.33M — | 0 | $0.00 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.87 0.65 USD |
-4.4
|
CA$368.63M 273.54M USD | CA$653.99K 485.3K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$368.63M 273.54M USD | 0 | CA$0.00 0 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.69 0.15 USD |
+3.76
|
MYR 1.26B 267.24M USD | MYR 2.53M 537.98K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 1.26B 267.24M USD | 34.50 | MYR 0.02 0.004 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
0
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.69 0.75 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
0
|
A$400.73M 265.22M USD | A$2.45M 1.62M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.54 0.36 USD |
0
|
A$381.95M 252.8M USD | A$5.86M 3.88M USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$381.95M 252.8M USD | 0 | -A$0.12 -0.07 USD | ||
| U.S. Gold USAU | $17.43 — |
+2.95
|
$250.82M — | $304.82K — | $16.97 — | $18.07 — | $250.82M — | 0 | -$1.67 — | ||
| TRX Gold TRX | $0.87 — |
-0.92
|
$249.88M — | $1.91M — | $0.82 — | $0.89 — | $249.88M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.81 — |
+1.79
|
$244.87M — | $66.87K — | $0.80 — | $0.83 — | $244.87M — | 0 | -$0.24 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
-1.79
|
$240.91M — | $2.50K — | $0.47 — | $0.47 — | $240.91M — | 0 | -$0.01 — | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+3.9
|
CA$320.46M 237.8M USD | CA$284.39K 211.03K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mayfair Gold MFGCF | $1.74 — |
+2.54
|
$232.07M — | $14.90K — | $1.79 — | $1.79 — | $232.07M — | 0 | -$0.06 — | ||
| Polymetals Resources Ltd POL.AX | A$1.14 0.75 USD |
-4.6
|
A$350.34M 231.87M USD | A$654.56K 433.22K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$350.34M 231.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
-1.2
|
CA$310.72M 230.58M USD | CA$953.39K 707.48K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$310.72M 230.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.10 0.82 USD |
-5.17
|
CA$309.89M 229.96M USD | CA$2.99M 2.22M USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$309.89M 229.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold TDRRF | $0.60 — |
-1.85
|
$227.36M — | $24.84K — | $0.60 — | $0.62 — | $227.36M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-4.22
|
$225.95M — | $246.47K — | $0.79 — | $0.90 — | $225.95M — | 0 | -$0.06 — | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-2.17
|
A$331.89M 219.66M USD | A$2.39M 1.58M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$331.89M 219.66M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.08 4.02 USD |
+0.5
|
A$319.01M 211.14M USD | A$12.97K 8.59K USD | A$6.00 3.97 USD | A$6.08 4.02 USD | A$319.01M 211.14M USD | 9.65 | A$0.63 0.42 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.83 USD |
+1.21
|
A$298.11M 197.31M USD | A$568.72K 376.41K USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$298.11M 197.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.46 2.57 USD |
0
|
CA$261.80M 194.27M USD | CA$7.68K 5.7K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$261.80M 194.27M USD | 346.00 | CA$0.01 0.007 USD | ||
| Sailfish Royalty SROYF | $2.50 — |
+0.81
|
$190.09M — | $1.20K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
+0.95
|
A$286.07M 189.33M USD | A$1.43M 946.52K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$286.07M 189.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.07 1.54 USD |
-1.43
|
CA$254.02M 188.5M USD | CA$6.30K 4.68K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$254.02M 188.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| Gold Reserve GDRZF | $1.52 — |
+2.7
|
$186.53M — | $100.00 — | $1.52 — | $1.52 — | $186.53M — | 0 | -$0.25 — | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
-0.74
|
CA$245.01M 181.81M USD | CA$182.87K 135.7K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loncor Gold LONCF | $0.98 — |
-0.01
|
$177.84M — | $6.30K — | $0.98 — | $0.98 — | $177.84M — | 0 | -$0.03 — | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-1.83
|
CA$236.94M 175.82M USD | CA$961.50K 713.49K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.46 1.63 USD |
-1.6
|
A$265.25M 175.56M USD | A$118.00K 78.1K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$265.25M 175.56M USD | 0 | -A$0.14 -0.09 USD | ||
| White Gold WHGOF | $0.79 — |
+4.5
|
$174.93M — | $49.40K — | $0.78 — | $0.82 — | $174.93M — | 0 | -$0.01 — | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.72K 166.01K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRAGON MINING 1712.HK | HK$7.00 0.9 USD |
+1.45
|
HK$1.33B 169.8M USD | HK$665.00K 85.03K USD | HK$6.78 0.87 USD | HK$7.07 0.9 USD | HK$1.33B 169.8M USD | 9.09 | HK$0.77 0.1 USD | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.52 — |
-5
|
$163.92M — | $28.14K — | $1.50 — | $1.62 — | $163.92M — | 0 | -$0.07 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
0
|
CA$215.24M 159.72M USD | CA$375.95K 278.98K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cerrado Gold CRDOF | $1.16 — |
+1.1
|
$157.40M — | $29.87K — | $1.15 — | $1.20 — | $157.40M — | 0 | -$0.12 — | ||
| Dynacor Group Inc. DNG.TO | CA$5.05 3.75 USD |
-1.17
|
CA$211.61M 157.03M USD | CA$109.83K 81.5K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$211.61M 157.03M USD | 9.90 | CA$0.51 0.38 USD | ||
| Dynacor DNGDF | $3.69 — |
+2.5
|
$155.75M — | $300.00 — | $3.70 — | $3.70 — | $155.75M — | 9.97 | $0.37 — | ||
| TAUNG GOLD 0621.HK | HK$0.67 0.09 USD |
-1.47
|
HK$1.22B 155.5M USD | HK$3.07M 391.9K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.22B 155.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.32 1.44 USD |
+1.38
|
€142.14M 155.37M USD | €54.90K 60.01K USD | €1.32 1.44 USD | €1.32 1.44 USD | €142.14M 155.37M USD | 0 | -€0.06 -0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$115.71K 85.86K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
-3.66
|
CA$200.58M 148.84M USD | CA$4.33M 3.21M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.71 1.27 USD |
+0.59
|
CA$200.52M 148.8M USD | CA$81.65K 60.59K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$200.52M 148.8M USD | 21.37 | CA$0.08 0.06 USD | ||
| Cabral Gold CBGZF | $0.54 — |
-0.55
|
$148.72M — | $33.60K — | $0.53 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Minaurum Gold MMRGF | $0.29 — |
-4.39
|
$148.27M — | $292.21K — | $0.27 — | $0.31 — | $148.27M — | 0 | -$0.01 — | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
0
|
A$222.42M 147.21M USD | A$7.49M 4.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.42M 147.21M USD | 0 | A$0.00 0 USD | ||
| Soma Gold SMAGF | $1.23 — |
-0.56
|
$144.59M — | $5.00K — | $1.26 — | $1.26 — | $144.59M — | 20.55 | $0.06 — | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
0
|
€132.26M 144.57M USD | €3.40K 3.72K USD | €0.25 0.27 USD | €0.25 0.27 USD | €132.26M 144.57M USD | 0 | -€0.01 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.75 0.5 USD |
-3.85
|
A$214.89M 142.22M USD | A$703.22K 465.43K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$214.89M 142.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$541.88K 402.11K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources AIRRF | $0.85 — |
+0.39
|
$138.75M — | $8.00K — | $0.84 — | $0.85 — | $138.75M — | 0 | -$0.03 — | ||
| Gold Resource GORO | $0.85 — |
+3.53
|
$136.98M — | $1.85M — | $0.81 — | $0.89 — | $136.98M — | 0 | -$0.30 — | ||
| Revival Gold RVLGF | $0.50 — |
-4.18
|
$136.26M — | $71.38K — | $0.50 — | $0.53 — | $136.26M — | 0 | -$0.04 — | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
-2.59
|
CA$182.96M 135.77M USD | CA$485.21K 360.05K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$493.04K 326.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+1.52
|
CA$176.54M 131M USD | CA$142.63K 105.84K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.10 0.73 USD |
0
|
A$195.35M 129.29M USD | A$308.47K 204.16K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$195.35M 129.29M USD | 0 | A$0.00 0 USD | ||
| Newcore Gold NCAUF | $0.48 — |
+1.16
|
$127.67M — | $22.50K — | $0.48 — | $0.49 — | $127.67M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$839.81K 623.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
0
|
A$192.70M 127.54M USD | A$220.78K 146.12K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Orosur Mining OROXF | $0.31 — |
0
|
$121.53M — | $7.68K — | $0.31 — | $0.35 — | $121.53M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.12 — |
-3.5
|
$120.74M — | $398.00K — | $0.12 — | $0.13 — | $120.74M — | 11.58 | $0.01 — | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+5.41
|
A$181.18M 119.91M USD | A$963.20K 637.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.18M 119.91M USD | 0 | A$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.36 2.49 USD |
-1.75
|
CA$157.09M 116.57M USD | CA$3.30K 2.45K USD | CA$3.36 2.49 USD | CA$3.44 2.55 USD | CA$157.09M 116.57M USD | 42.00 | CA$0.08 0.06 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
0
|
A$173.88M 115.08M USD | A$463.89K 307.03K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$173.88M 115.08M USD | 0 | A$0.00 0 USD | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $712.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-6
|
€103.82M 113.49M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.82M 113.49M USD | 8.80 | €0.01 0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-7.14
|
CA$152.89M 113.45M USD | CA$693.08K 514.31K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Golconda Gold GGGOF | $1.53 — |
+0.66
|
$109.24M — | $4.16K — | $1.51 — | $1.55 — | $109.24M — | 15.29 | $0.10 — | ||
| Golconda Gold Ltd. GG.V | CA$2.05 1.52 USD |
-2.84
|
CA$146.37M 108.62M USD | CA$85.07K 63.12K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$146.37M 108.62M USD | 14.64 | CA$0.14 0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-3.57
|
A$160.35M 106.13M USD | A$2.35M 1.55M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
+2.04
|
A$160.32M 106.11M USD | A$550.96K 364.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-3.28
|
A$159.65M 105.66M USD | A$316.83K 209.7K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$159.65M 105.66M USD | 0 | -A$0.03 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.41 1.79 USD |
-2.03
|
CA$139.77M 103.72M USD | CA$16.56K 12.29K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$139.77M 103.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| West Vault Mining WVMDF | $1.75 — |
+0.57
|
$102.32M — | $5.70K — | $1.75 — | $1.85 — | $102.32M — | 0 | -$0.03 — | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-4.92
|
CA$137.72M 102.19M USD | CA$30.40K 22.56K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$137.72M 102.19M USD | 29.00 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.71 0.53 USD |
+2.9
|
CA$135.47M 100.53M USD | CA$256.27K 190.17K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortitude Gold FTCO | $4.06 — |
+0.74
|
$98.96M — | $25.40K — | $3.97 — | $4.09 — | $98.96M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.52 — |
+3
|
$98.26M — | $5.50K — | $0.52 — | $0.52 — | $98.26M — | 0 | -$0.01 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$889.80K 660.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Paramount Gold Nevada PZG | $1.18 — |
+0.85
|
$92.46M — | $521.52K — | $1.13 — | $1.22 — | $92.46M — | 0 | -$0.17 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.85
|
$91.24M — | $106.99K — | $0.20 — | $0.21 — | $91.24M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-2.58
|
$88.78M — | $4.00K — | $0.43 — | $0.44 — | $88.78M — | 0 | -$0.01 — | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.76 0.5 USD |
-6.75
|
A$128.93M 85.33M USD | A$35.03K 23.19K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$128.93M 85.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Abcourt Mines ABMBF | $0.07 — |
+4.57
|
$85.21M — | $191.00 — | $0.07 — | $0.07 — | $85.21M — | 0 | -$0.02 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.86M 2.12M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-2.7
|
CA$110.99M 82.36M USD | CA$46.51K 34.51K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$604.87K 448.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines MGMLF | $1.32 — |
0
|
$81.88M — | $9.80K — | $1.32 — | $1.40 — | $81.88M — | 0 | -$0.06 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $242.00K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $500.00 — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
0
|
€69.79M 76.29M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.79M 76.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||