Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (347)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (291)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1102)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1102)
Vàng (1102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1865)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabral Gold
CBGZF
US
|
$0.75 — |
-2.98
|
$230.53M — | $5.35K — | $0.75 — | $0.79 — | $230.53M — | 0 | -$0.04 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$328.26M 229.31M USD | A$6.83M 4.77M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$292.70M 217.2M USD | CA$900.00 667.85 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.54 — |
+0.65
|
$206.77M — | $3.00 — | $1.54 — | $1.54 — | $206.77M — | 0 | -$0.26 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$34.19K 25.37K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$269.64M 200.09M USD | CA$77.20K 57.29K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$281.36M 196.55M USD | A$502.46K 351K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Monument Mining
MMTMF
US
|
$0.57 — |
+3.09
|
$196.31M — | $6.00K — | $0.56 — | $0.56 — | $196.31M — | 2.70 | $0.21 — | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-2.17
|
$189.41M — | $114.22K — | $0.88 — | $0.90 — | $189.41M — | 0 | -$0.06 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+5.59
|
A$267.21M 186.67M USD | A$160.42K 112.07K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$267.21M 186.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$262.69M 183.51M USD | A$572.18K 399.7K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$243.34M 180.57M USD | CA$68.61K 50.91K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$243.34M 180.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$258.01M 180.24M USD | A$1.36M 948.93K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$258.01M 180.24M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.92 3.43 USD |
-2.48
|
A$257.88M 180.15M USD | A$1.48K 1.03K USD | A$4.85 3.39 USD | A$4.97 3.47 USD | A$257.88M 180.15M USD | 5.92 | A$0.83 0.58 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$241.76M 179.4M USD | CA$167.85K 124.55K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$241.76M 179.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$250.34M 174.88M USD | A$57.39K 40.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
Talisker Resources
TSKFF
US
|
$0.83 — |
-0.6
|
$173.67M — | $4.20K — | $0.83 — | $0.84 — | $173.67M — | 0 | -$0.08 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
+2.37
|
$171.78M — | $8.20K — | $0.53 — | $0.54 — | $171.78M — | 0 | -$0.05 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
+2.33
|
CA$228.49M 169.55M USD | CA$25.08K 18.61K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$228.49M 169.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$241.30M 168.57M USD | A$563.69K 393.78K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.36 2.49 USD |
-0.3
|
CA$225.59M 167.4M USD | CA$2.50K 1.86K USD | CA$3.36 2.49 USD | CA$3.40 2.52 USD | CA$225.59M 167.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$222.51M 165.12M USD | CA$23.09K 17.13K USD | CA$1.63 1.21 USD | CA$1.65 1.22 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.18 — |
0
|
$160.10M — | $100.00 — | $1.18 — | $1.18 — | $160.10M — | 0 | -$0.04 — | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.25K 929.06 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$1.24M 867.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.81 2.09 USD |
+1.44
|
CA$201.85M 149.78M USD | CA$17.14K 12.72K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$201.85M 149.78M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+10
|
A$214.27M 149.68M USD | A$9.28K 6.48K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$214.27M 149.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$198.90M 147.6M USD | CA$144.33K 107.1K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
+4
|
A$210.97M 147.38M USD | A$172.90K 120.78K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$210.97M 147.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$2.01 — |
+3.61
|
$144.38M — | $10.60K — | $2.01 — | $2.01 — | $144.38M — | 0 | -$0.16 — | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 664.85M 141.37M USD | MYR 878.00K 186.69K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 664.85M 141.37M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-1.79
|
$138.15M — | $6.20K — | $0.44 — | $0.44 — | $138.15M — | 0 | -$0.08 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$194.41M 135.81M USD | A$89.76K 62.7K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$53.00K 39.33K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
0
|
$131.87M — | $130.00 — | $4.80 — | $4.85 — | $131.87M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+4.02
|
$131.78M — | $3.00K — | $0.54 — | $0.54 — | $131.78M — | 0 | -$0.03 — | ||
|
Eloro Resources
ELRRF
US
|
$1.10 — |
-2.65
|
$131.64M — | $6.30K — | $1.10 — | $1.12 — | $131.64M — | 0 | -$0.06 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$15.31K 11.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+3.24
|
$128.16M — | $1.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$171.36M 127.16M USD | CA$7.90K 5.86K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$171.36M 127.16M USD | 9.23 | CA$0.26 0.19 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$980.18M 125.33M USD | HK$920.00K 117.63K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$980.18M 125.33M USD | 3.00 | HK$0.18 0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$176.13M 123.04M USD | A$467.13K 326.32K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$162.85M 120.84M USD | CA$6.52K 4.83K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.57 — |
+3.7
|
$112.10M — | $6.00K — | $1.58 — | $1.60 — | $112.10M — | 8.72 | $0.18 — | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$4.62 0.59 USD |
-2.12
|
HK$876.49M 112.07M USD | HK$1.25M 159.89K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$876.49M 112.07M USD | 2.36 | HK$1.95 0.25 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$153.99M 107.57M USD | A$29.43K 20.56K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$153.99M 107.57M USD | 0 | -A$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$144.63M 107.32M USD | CA$27.66K 20.52K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$144.63M 107.32M USD | 0 | CA$0.00 0 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+3.89
|
$104.64M — | $12.50K — | $0.36 — | $0.37 — | $104.64M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$143.73M 100.41M USD | A$423.84K 296.08K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$143.73M 100.41M USD | 0 | -A$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$135.12M 100.27M USD | CA$997.00 739.83 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
-2.52
|
$99.51M — | $25.41K — | $1.16 — | $1.17 — | $99.51M — | 0 | -$0.21 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$8.00 5.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$124.31M 92.25M USD | CA$111.50K 82.74K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$124.31M 92.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$21.09K 15.65K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$123.19M 86.06M USD | A$40.14K 28.04K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$123.19M 86.06M USD | 2.26 | A$0.38 0.27 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$115.53M 85.73M USD | CA$1.30K 963.19 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
0
|
$84.21M — | $320.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
0
|
A$118.04M 82.46M USD | A$1.95M 1.36M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$118.04M 82.46M USD | 19.50 | A$0.01 0.006 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.35 1.74 USD |
+3.52
|
CA$109.24M 81.06M USD | CA$800.00 593.65 USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$109.24M 81.06M USD | 21.36 | CA$0.11 0.08 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-4.41
|
CA$109.06M 80.93M USD | CA$10.77K 7.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$109.06M 80.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-2.73
|
$80.66M — | $8.00K — | $0.97 — | $1.05 — | $80.66M — | 0 | -$0.84 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $5.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$113.82M 79.51M USD | A$474.64K 331.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.69 — |
+3.68
|
$78.56M — | $800.00 — | $1.64 — | $1.69 — | $78.56M — | 21.12 | $0.08 — | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$34.19K 25.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
0
|
$77.18M — | $100.00K — | $0.11 — | $0.11 — | $77.18M — | 0 | $0.00 — | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+4.64
|
$76.29M — | $67.23K — | $0.25 — | $0.26 — | $76.29M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
-4.18
|
$72.93M — | $10.00K — | $0.07 — | $0.07 — | $72.93M — | 6.99 | $0.01 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+17.45
|
$71.48M — | $620.00 — | $0.05 — | $0.06 — | $71.48M — | 0 | -$0.02 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$93.85M 69.64M USD | CA$101.00K 74.95K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$92.92M 68.95M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$92.01M 68.28M USD | CA$1.01K 746.51 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
+13.33
|
$68.01M — | $6.50K — | $0.33 — | $0.33 — | $68.01M — | 0 | $0.00 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$90.04M 66.82M USD | CA$37.74K 28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$90.04M 66.82M USD | 0 | -CA$0.05 -0.03 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.79M — | $700.00 — | $1.13 — | $1.14 — | $66.79M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$49.14K 36.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-0.73
|
$66.06M — | $15.00K — | $0.24 — | $0.24 — | $66.06M — | 0 | -$0.01 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$86.26M 64.01M USD | CA$6.20K 4.6K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$89.76M 62.71M USD | A$21.83K 15.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$89.76M 62.71M USD | 0 | A$0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
-10.8
|
$61.98M — | $103.71K — | $0.41 — | $0.44 — | $61.98M — | 0 | -$0.04 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$82.86M 61.49M USD | CA$15.14K 11.23K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$87.62M 61.21M USD | A$50.74K 35.44K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$87.62M 61.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$82.04M 60.88M USD | CA$128.38K 95.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$81.80M 60.7M USD | CA$10.27K 7.62K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$80.55M 59.77M USD | CA$7.33K 5.44K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$80.55M 59.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.53 — |
+3
|
$59.65M — | $21.20K — | $0.50 — | $0.53 — | $59.65M — | 0 | -$0.03 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$80.15M 59.47M USD | CA$4.03K 2.99K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+1.89
|
$58.27M — | $4.38K — | $0.12 — | $0.12 — | $58.27M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$57.56M — | $145.37K — | $0.19 — | $0.20 — | $57.56M — | 9.50 | $0.02 — | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$76.74M 56.95M USD | CA$8.05K 5.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westhaven Gold
WTHVF
US
|
$0.22 — |
+6.29
|
$56.79M — | $11.00K — | $0.21 — | $0.21 — | $56.79M — | 0 | -$0.01 — | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$75.57M 56.08M USD | CA$25.52K 18.93K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Soma Gold
SMAGF
US
|
$0.47 — |
0
|
$56.02M — | $3.00K — | $0.49 — | $0.49 — | $56.02M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||