结果页面 3，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1099)
- {{item.name}}
- 所有版块
- 原材料 (1099)
金 (1099)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$329.33M 230.06M USD | A$7.45M 5.2M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$329.33M 230.06M USD | 0 | -A$0.11 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.26 1.68 USD |
-4.24
|
CA$303.44M 225.17M USD | CA$16.57K 12.3K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.61 — |
-0.62
|
$216.17M — | $100.00 — | $1.61 — | $1.61 — | $216.17M — | 0 | -$0.26 — | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$5.38M 3.76M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$40.46K 30.02K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$85.24K 63.25K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$158.89K 117.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$136.32K 95.23K USD | A$2.54 1.77 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-2.29
|
CA$273.92M 203.26M USD | CA$165.21K 122.59K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$268.30M 199.09M USD | CA$102.65K 76.17K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$268.30M 199.09M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-3.16
|
$198.52M — | $4.29K — | $0.65 — | $0.66 — | $198.52M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.90 — |
-2.01
|
$193.33M — | $133.85K — | $0.90 — | $0.92 — | $193.33M — | 0 | -$0.06 — | ||
Talisker Resources
TSKFF
US
|
$0.91 — |
-1.89
|
$189.26M — | $3.80K — | $0.90 — | $0.91 — | $189.26M — | 0 | -$0.08 — | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$270.90M 189.24M USD | A$690.10K 482.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$270.90M 189.24M USD | 0 | -A$0.01 -0.006 USD | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-3.82
|
A$263.91M 184.36M USD | A$28.29K 19.76K USD | A$5.03 3.51 USD | A$5.29 3.7 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$524.66K 366.51K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.75 1.3 USD |
-3.31
|
CA$237.44M 176.19M USD | CA$124.58K 92.45K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$243.14M 169.85M USD | A$11.16M 7.8M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$243.14M 169.85M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$483.73K 337.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.25 — |
-1.57
|
$169.60M — | $31.00K — | $1.20 — | $1.27 — | $169.60M — | 0 | -$0.04 — | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.36 2.49 USD |
-4.53
|
CA$225.59M 167.4M USD | CA$22.90K 16.99K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$225.59M 167.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$300.73K 210.08K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.31 -0.2 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$103.90K 77.1K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$211.07M 156.63M USD | CA$36.82K 27.33K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$223.27M 155.97M USD | A$2.86M 2M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$223.27M 155.97M USD | 0 | A$0.00 0 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$208.36M 154.62M USD | CA$625.00 463.79 USD | CA$3.45 2.56 USD | CA$3.51 2.6 USD | CA$208.36M 154.62M USD | 18.47 | CA$0.19 0.14 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$44.17K 30.86K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
0
|
$152.69M — | $33.00K — | $0.48 — | $0.48 — | $152.69M — | 0 | -$0.05 — | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$216.83M 151.47M USD | A$1.64M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$294.78K 205.92K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.22 — |
-3.94
|
$145.98M — | $300.00 — | $1.22 — | $1.22 — | $145.98M — | 0 | -$0.06 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.33 USD |
0
|
A$206.48M 144.24M USD | A$582.26K 406.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$206.48M 144.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
-2.18
|
CA$193.23M 143.39M USD | CA$42.10K 31.24K USD | CA$2.65 1.97 USD | CA$2.71 2.01 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-6.33
|
MYR 673.95M 143.3M USD | MYR 4.18M 888.03K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 673.95M 143.3M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.66M 142.96M USD | CA$281.23K 208.69K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$192.66M 142.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.21
|
$139.07M — | $18.40K — | $1.90 — | $1.95 — | $139.07M — | 0 | -$0.16 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$977.84K 683.09K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-1.62
|
$136.10M — | $60.18K — | $0.43 — | $0.44 — | $136.10M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
0
|
$133.23M — | $2.73K — | $4.82 — | $4.90 — | $133.23M — | 0 | -$0.09 — | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$176.83M 131.22M USD | CA$65.61K 48.69K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$22.90K 16.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $3.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$980.18M 125.33M USD | HK$9.19M 1.17M USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$980.18M 125.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.36 1.75 USD |
-2.88
|
CA$168.51M 125.04M USD | CA$3.60K 2.67K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$168.51M 125.04M USD | 9.43 | CA$0.25 0.19 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.12 0.65 USD |
+1.19
|
HK$971.35M 124.2M USD | HK$1.61M 206.24K USD | HK$4.98 0.64 USD | HK$5.37 0.69 USD | HK$971.35M 124.2M USD | 2.58 | HK$1.98 0.25 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $24.70K — | $1.69 — | $1.75 — | $123.52M — | 9.61 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-5.62
|
$121.17M — | $7.50K — | $0.50 — | $0.50 — | $121.17M — | 0 | -$0.03 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$118.43K 87.88K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-5.21
|
A$162.89M 113.79M USD | A$188.94K 131.99K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$155.63M 108.72M USD | A$978.13K 683.29K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$155.63M 108.72M USD | 0 | -A$0.02 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$136.50M 101.29M USD | CA$51.16K 37.97K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$136.50M 101.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$136.47M 101.27M USD | CA$49.76K 36.93K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.18 — |
-3.28
|
$101.23M — | $76.93K — | $1.16 — | $1.19 — | $101.23M — | 0 | -$0.21 — | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$1.25M 872.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+4.35
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$128.32M 95.22M USD | CA$28.04K 20.81K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$120.80M 89.64M USD | CA$505.61K 375.19K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$119.93M 89M USD | CA$8.00K 5.94K USD | CA$2.58 1.91 USD | CA$2.78 2.06 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$127.12M 88.8M USD | A$972.12K 679.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$127.12M 88.8M USD | 21.00 | A$0.01 0.006 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$12.03K 8.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$120.33M 84.06M USD | A$86.67K 60.54K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.78 — |
-6.35
|
$82.75M — | $1.13K — | $1.77 — | $1.99 — | $82.75M — | 22.25 | $0.08 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-4.53
|
$80.53M — | $52.67K — | $0.12 — | $0.12 — | $80.53M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.38
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.52
|
A$113.82M 79.51M USD | A$1.97M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$102.36K 75.96K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$100.67M 74.71M USD | CA$7.00K 5.19K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
+8.33
|
$73.73M — | $54.90K — | $0.25 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
-5.5
|
$73.18M — | $18.47K — | $0.49 — | $0.50 — | $73.18M — | 0 | -$0.04 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$840.66K 587.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$32.60K 24.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$10.82K 8.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$88.84M 65.92M USD | CA$2.69K 2K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-2.6
|
$63.65M — | $51.00K — | $0.21 — | $0.22 — | $63.65M — | 10.50 | $0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$151.92K 112.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$88.69M 61.96M USD | A$231.31K 161.59K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$88.69M 61.96M USD | 0 | -A$0.03 -0.02 USD | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $6.00K — | $0.54 — | $0.54 — | $60.54M — | 0 | -$0.06 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.58M 59.8M USD | CA$23.10K 17.14K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $217.00K — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||