结果页面 3，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serabi Gold plc SBI.TO | $4.4 3.26 USD |
-5.48
|
$332.85M 247M USD | $40.96K 30.4K USD | $4.37 3.24 USD | $4.76 3.53 USD | $332.85M 247M USD | 6.36 | $0.69 0.51 USD | |
| Monument Mining Limited MMY.V | $0.92 0.68 USD |
0
|
$317.49M 235.6M USD | $629.88K 467.41K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $317.49M 235.6M USD | 6.13 | $0.15 0.11 USD | |
| Monument Mining Limited D7Q1.F | $0.54 0.58 USD |
+2.88
|
$210.67M 230.29M USD | $138K 150.85K USD | $0.54 0.58 USD | $0.56 0.61 USD | $210.67M 230.29M USD | 5.35 | $0.1 0.11 USD | |
| Northern Superior Resources Inc. SUP.V | $1.79 1.33 USD |
-3.24
|
$309.79M 229.88M USD | $250.94K 186.21K USD | $1.78 1.32 USD | $1.85 1.37 USD | $309.79M 229.88M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.7399 0.55 USD |
-3.29
|
$303.14M 224.94M USD | $929.57K 689.8K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $303.14M 224.94M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining MMTMF | $0.65 — |
-3.3
|
$222.59M — | $26.98K — | $0.64 — | $0.67 — | $222.59M — | 5.86 | $0.11 — | |
| Gold Reserve Ltd. GRZ.V | $2.41 1.79 USD |
+4.78
|
$295.74M 219.46M USD | $23.85K 17.7K USD | $2.05 1.52 USD | $2.42 1.8 USD | $295.74M 219.46M USD | 0 | -$0.29 -0.2 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
-2.58
|
$327.28M 216.61M USD | $502.77K 332.76K USD | $0.7399 0.49 USD | $0.8499 0.56 USD | $327.28M 216.61M USD | 0 | -$0.03 -0.01 USD | |
| Northern Superior Resources NSUPF | $1.25 — |
-6.02
|
$216.33M — | $125.1K — | $1.25 — | $1.3 — | $216.33M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-3.33
|
$216.05M — | $111.01K — | $0.51 — | $0.54 — | $216.05M — | 0 | -$0.01 — | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-5
|
$286.68M 212.73M USD | $564.8K 419.12K USD | $0.75 0.56 USD | $0.79 0.59 USD | $286.68M 212.73M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold TDRRF | $0.55 — |
-1.61
|
$211.83M — | $14.93K — | $0.54 — | $0.55 — | $211.83M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $14.71 — |
-3.98
|
$211.57M — | $241.78K — | $14.68 — | $15.1 — | $211.57M — | 0 | -$1.55 — | |
| Ausgold Limited AU4.F | $0.4299 0.47 USD |
0
|
$191.65M 209.5M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.65M 209.5M USD | 0 | -$0.02 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.28 USD |
+1.2
|
$316.14M 209.24M USD | $1.81M 1.2M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $316.14M 209.24M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $6.01 3.98 USD |
-4.91
|
$315.33M 208.71M USD | $38.95K 25.78K USD | $5.86 3.88 USD | $6.3 4.17 USD | $315.33M 208.71M USD | 9.85 | $0.61 0.4 USD | |
| Gold Reserve GDRZF | $1.67 — |
+2.45
|
$206.3M — | $13.83K — | $1.45 — | $1.71 — | $206.3M — | 0 | -$0.21 — | |
| Vista Gold Corp. VGZ.TO | $2.15 1.6 USD |
-4.02
|
$271.15M 201.21M USD | $71.3K 52.91K USD | $2.15 1.6 USD | $2.3 1.71 USD | $271.15M 201.21M USD | 0 | -$0.1 -0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.63 0.47 USD |
-7.35
|
$266.94M 198.08M USD | $712.74K 528.89K USD | $0.63 0.47 USD | $0.67 0.5 USD | $266.94M 198.08M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
-3.4
|
$265.72M 197.18M USD | $31.44K 23.33K USD | $1.95 1.45 USD | $2.06 1.53 USD | $265.72M 197.18M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold VGZ | $1.55 — |
-3.73
|
$194.03M — | $1.47M — | $1.52 — | $1.63 — | $194.03M — | 0 | -$0.07 — | |
| Radisson Mining Resources RMRDF | $0.45 — |
-7.1
|
$192.41M — | $220.02K — | $0.45 — | $0.4799 — | $192.41M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1.42 — |
-1.9
|
$184.02M — | $600 — | $1.4 — | $1.54 — | $184.02M — | 0 | -$0.03 — | |
| Maritime Resources Corp. MAE.V | $1.99 1.48 USD |
-6.13
|
$246.82M 183.16M USD | $202.59K 150.34K USD | $1.99 1.48 USD | $2.08 1.54 USD | $246.82M 183.16M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.13 0.75 USD |
-2.16
|
$268.9M 177.97M USD | $827.16K 547.46K USD | $1.07 0.71 USD | $1.17 0.77 USD | $268.9M 177.97M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-6.67
|
$268.34M 177.6M USD | $5.4M 3.57M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $268.34M 177.6M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-4.88
|
$261.77M 173.26M USD | $6.05M 4.01M USD | $0.19 0.13 USD | $0.2 0.13 USD | $261.77M 173.26M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.4799 0.32 USD |
+4.35
|
$258.07M 170.81M USD | $2.26M 1.5M USD | $0.4199 0.28 USD | $0.4799 0.32 USD | $258.07M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $1.3 0.96 USD |
-0.76
|
$229.83M 170.55M USD | $231.04K 171.44K USD | $1.3 0.96 USD | $1.31 0.97 USD | $229.83M 170.55M USD | 0 | -$0.04 -0.02 USD | |
| Gold X2 Mining GSHRF | $0.3599 — |
-8.47
|
$170.12M — | $29.5K — | $0.3499 — | $0.3599 — | $170.12M — | 0 | -$0.01 — | |
| Beacon Minerals Limited BCN.AX | $2.39 1.58 USD |
-6.64
|
$252.73M 167.27M USD | $92.73K 61.37K USD | $2.26 1.5 USD | $2.5 1.65 USD | $252.73M 167.27M USD | 0 | -$0.14 -0.09 USD | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $30.03K — | $0.92 — | $0.92 — | $164.5M — | 0 | -$0.03 — | |
| 1911 Gold Corporation AUMB.V | $0.8599 0.64 USD |
-6.52
|
$221.13M 164.09M USD | $1.25M 926.46K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $221.13M 164.09M USD | 0 | -$0.05 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.4199 0.28 USD |
-6.67
|
$243.31M 161.04M USD | $3.67M 2.43M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $243.31M 161.04M USD | 0 | -$0.12 -0.07 USD | |
| TAUNG GOLD 0621.HK | $0.6899 0.09 USD |
+6.15
|
$1.25B 160.14M USD | $19.26M 2.46M USD | $0.6199 0.08 USD | $0.7299 0.09 USD | $1.25B 160.14M USD | 0 | -$0.01 -0.001 USD | |
| 1911 Gold AUMBF | $0.6199 — |
-9.56
|
$158.13M — | $256.08K — | $0.5999 — | $0.65 — | $158.13M — | 0 | -$0.04 — | |
| Sailfish Royalty Corp. FISH.V | $2.78 2.06 USD |
-6.4
|
$209.72M 155.62M USD | $11.97K 8.88K USD | $2.7 2 USD | $2.9 2.15 USD | $209.72M 155.62M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty SROYF | $2.01 — |
-4.29
|
$153M — | $1.04K — | $1.95 — | $1.95 — | $153M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.54 — |
-8.43
|
$152.79M — | $1.29M — | $0.54 — | $0.5799 — | $152.79M — | 0 | $0 — | |
| DRAGON MINING 1712.HK | $6.22 0.8 USD |
-0.32
|
$1.18B 150.88M USD | $1.37M 175.43K USD | $6.02 0.77 USD | $6.24 0.8 USD | $1.18B 150.88M USD | 8.76 | $0.71 0.09 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.86
|
$227.64M 150.67M USD | $1.39M 917.27K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $227.64M 150.67M USD | 0 | -$0.22 -0.1 USD | |
| White Gold Corp. WGO.V | $0.88 0.65 USD |
-3.3
|
$194.13M 144.06M USD | $589.18K 437.21K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $194.13M 144.06M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.63 — |
-3.54
|
$138.32M — | $32.88K — | $0.63 — | $0.67 — | $138.32M — | 0 | -$0.01 — | |
| Dynacor Group Inc. DNG.TO | $4.42 3.28 USD |
-3.28
|
$185.05M 137.32M USD | $168.85K 125.3K USD | $4.42 3.28 USD | $4.6 3.41 USD | $185.05M 137.32M USD | 7.75 | $0.57 0.42 USD | |
| Cerrado Gold Inc. CERT.V | $1.37 1.02 USD |
-6.8
|
$183.59M 136.24M USD | $393.75K 292.19K USD | $1.35 1 USD | $1.45 1.08 USD | $183.59M 136.24M USD | 34.25 | $0.04 0.03 USD | |
| Cerrado Gold CRDOF | $0.9699 — |
-6.08
|
$131.99M — | $94.35K — | $0.9599 — | $1.08 — | $131.99M — | 32.32 | $0.03 — | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
-6.52
|
$197.14M 130.48M USD | $5.59M 3.7M USD | $0.08 0.05 USD | $0.1 0.06 USD | $197.14M 130.48M USD | 8.59 | $0.01 0.006 USD | |
| Revival Gold Inc. RVG.V | $0.6199 0.46 USD |
-4.62
|
$168.88M 125.32M USD | $301.11K 223.44K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $168.88M 125.32M USD | 0 | -$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.03 USD |
-9.26
|
$187.9M 124.36M USD | $19.98M 13.23M USD | $0.05 0.03 USD | $0.05 0.04 USD | $187.9M 124.36M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$166.83M 123.8M USD | $115.2K 85.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Revival Gold RVLGF | $0.4299 — |
-3.56
|
$121.71M — | $66.07K — | $0.4299 — | $0.45 — | $121.71M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.11
|
$120.22M — | $10K — | $0.1199 — | $0.1199 — | $120.22M — | 0 | $0 — | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.11
|
$161.74M 120.02M USD | $216.39K 160.58K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $161.74M 120.02M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.2899 0.19 USD |
-6.56
|
$181.17M 119.91M USD | $1.42M 941.46K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $181.17M 119.91M USD | 0 | $0 0 USD | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
+8.43
|
$114.24M — | $205.5K — | $0.08 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
0
|
$172.59M 114.23M USD | $4.12M 2.72M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $172.59M 114.23M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
-7.32
|
$171.09M 113.24M USD | $3.67M 2.43M USD | $0.04 0.02 USD | $0.04 0.03 USD | $171.09M 113.24M USD | 0 | -$0.01 -0.006 USD | |
| Aurion Resources Ltd. AU.V | $1.02 0.76 USD |
-1.92
|
$152.59M 113.23M USD | $56.34K 41.81K USD | $1 0.74 USD | $1.04 0.77 USD | $152.59M 113.23M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.24 USD |
0
|
$150.65M 111.79M USD | $70.85K 52.58K USD | $0.32 0.23 USD | $0.33 0.24 USD | $150.65M 111.79M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-3.09
|
$99.92M 109.23M USD | $6 6.56 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
| Aurion Resources AIRRF | $0.7299 — |
-2.42
|
$108.61M — | $5.3K — | $0.7299 — | $0.7299 — | $108.61M — | 0 | -$0.01 — | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Belo Sun Mining BSXGF | $0.23 — |
-4.17
|
$108.28M — | $69K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Xtra-Gold Resources Corp. XTG.TO | $3.11 2.31 USD |
-6.33
|
$145.6M 108.05M USD | $10.36K 7.69K USD | $3.11 2.31 USD | $3.27 2.43 USD | $145.6M 108.05M USD | 51.83 | $0.06 0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$98.42M 107.59M USD | $35.79K 39.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.42M 107.59M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.23 0.91 USD |
-6.82
|
$144.24M 107.03M USD | $149.41K 110.87K USD | $1.21 0.9 USD | $1.3 0.96 USD | $144.24M 107.03M USD | 12.30 | $0.1 0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.52 0.39 USD |
-5.45
|
$143.21M 106.27M USD | $454.42K 337.21K USD | $0.5 0.37 USD | $0.55 0.41 USD | $143.21M 106.27M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $2.24 — |
-5.49
|
$104.87M — | $13.65K — | $2.23 — | $2.33 — | $104.87M — | 56.00 | $0.04 — | |
| Titan Minerals Limited TTM.AX | $0.55 0.36 USD |
-3.51
|
$157.58M 104.3M USD | $2.38M 1.58M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $157.58M 104.3M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.3599 0.27 USD |
-2.7
|
$139.38M 103.43M USD | $259.84K 192.82K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $139.38M 103.43M USD | 0 | $0 0 USD | |
| Soma Gold SMAGF | $0.8599 — |
-7.31
|
$102.36M — | $8.95K — | $0.8599 — | $0.88 — | $102.36M — | 12.31 | $0.07 — | |
| Cabral Gold CBGZF | $0.3699 — |
-5.63
|
$101.88M — | $71.02K — | $0.3699 — | $0.39 — | $101.88M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.6199 — |
-6.85
|
$100.88M — | $1.25M — | $0.6199 — | $0.67 — | $100.88M — | 0 | -$0.41 — | |
| Kaiser Reef Limited KAU.AX | $0.26 0.17 USD |
0
|
$151.44M 100.23M USD | $2.85M 1.89M USD | $0.25 0.16 USD | $0.26 0.17 USD | $151.44M 100.23M USD | 0 | -$0.03 -0.01 USD | |
| Fortitude Gold FTCO | $4.03 — |
-3.36
|
$98.23M — | $62.95K — | $3.88 — | $4.17 — | $98.23M — | 201.50 | $0.02 — | |
| Gold Resource Corporation GIH.F | $0.55 0.61 USD |
-4.4
|
$89.65M 98M USD | $7.5K 8.2K USD | $0.55 0.61 USD | $0.55 0.61 USD | $89.65M 98M USD | 0 | -$0.36 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $2.17 1.61 USD |
-1.36
|
$128.81M 95.59M USD | $29.55K 21.93K USD | $2.13 1.58 USD | $2.2 1.63 USD | $128.81M 95.59M USD | 43.39 | $0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | $1.78 1.32 USD |
-2.73
|
$127.88M 94.89M USD | $169.04K 125.43K USD | $1.7 1.26 USD | $1.85 1.37 USD | $127.88M 94.89M USD | 25.42 | $0.07 0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $0.77 0.84 USD |
-3.25
|
$86.26M 94.3M USD | $1.2K 1.32K USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.26M 94.3M USD | 0 | -$0.04 -0.04 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
0
|
$141.03M 93.34M USD | $3.1M 2.05M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $141.03M 93.34M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-9.62
|
$140.76M 93.16M USD | $45.01M 29.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.76M 93.16M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $0.8499 — |
-5.56
|
$92.89M — | $15.1K — | $0.8599 — | $0.9 — | $92.89M — | 0 | -$0.05 — | |
| Orosur Mining Inc. UR2.F | $0.2099 0.23 USD |
-12.71
|
$83.55M 91.33M USD | $45.25K 49.46K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $83.55M 91.33M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
-9.68
|
$122.74M 91.08M USD | $863.45K 640.73K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $122.74M 91.08M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2 — |
-7.27
|
$90.08M — | $123K — | $0.2 — | $0.22 — | $90.08M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.25 — |
-4.58
|
$89.8M — | $56.14K — | $1.21 — | $1.32 — | $89.8M — | 25.00 | $0.05 — | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
-7.58
|
$80.22M 87.69M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $80.22M 87.69M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.6199 0.41 USD |
-4.65
|
$130.78M 86.56M USD | $518.06K 342.88K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $130.78M 86.56M USD | 0 | -$0.03 -0.01 USD | |
| Orosur Mining OROXF | $0.22 — |
-26.17
|
$85.18M — | $3.5K — | $0.25 — | $0.25 — | $85.18M — | 0 | $0 — | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
-1.37
|
$122.14M 80.84M USD | $67 44.34 USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Paramount Gold Nevada PZG | $1.03 — |
+0.98
|
$80.69M — | $381.57K — | $0.9899 — | $1.03 — | $80.69M — | 0 | -$0.13 — | |
| Canadian Gold STRRF | $0.38 — |
-9.45
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Torque Metals Limited TOR.AX | $0.22 0.14 USD |
-6.52
|
$116.35M 77.01M USD | $1.83M 1.21M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $116.35M 77.01M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.02 USD |
-7.69
|
$115.12M 76.2M USD | $1.02M 675.82K USD | $0.04 0.02 USD | $0.04 0.03 USD | $115.12M 76.2M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-2
|
$115.08M 76.17M USD | $214.8K 142.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $115.08M 76.17M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
-2.78
|
$112.22M 74.28M USD | $609.06K 403.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.22M 74.28M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
+1.47
|
$99.31M 73.69M USD | $82.93K 61.54K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-5.71
|
$111.12M 73.55M USD | $13.03M 8.62M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $111.12M 73.55M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||